Runesoul Governance Historical Data

RG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0661
-0.01%
$ 6.61 million $ 512,465
Nov 21, 3 AM $ 0.0661
+0.11%
$ 6.61 million $ 511,212
Nov 21, 2 AM $ 0.066
+0.00%
$ 6.6 million $ 510,054
Nov 21, 1 AM $ 0.066
-0.20%
$ 6.6 million $ 510,001
Nov 21, 12 AM $ 0.0661
+0.10%
$ 6.61 million $ 509,806
Nov 20, 11 PM $ 0.0661
+0.00%
$ 6.61 million $ 510,293
Nov 20, 10 PM $ 0.0661
-0.10%
$ 6.61 million $ 509,399
Nov 20, 9 PM $ 0.0661
+0.00%
$ 6.61 million $ 507,878
Nov 20, 8 PM $ 0.0661
+0.00%
$ 6.61 million $ 507,859
Nov 20, 7 PM $ 0.0661
+0.00%
$ 6.61 million $ 507,846
Nov 20, 6 PM $ 0.0661
+0.00%
$ -- $ 507,975
Nov 20, 5 PM $ 0.0661
+0.06%
$ 6.61 million $ 507,677
Nov 20, 4 PM $ 0.0661
+0.00%
$ 6.61 million $ 507,767
Nov 20, 3 PM $ 0.0661
+0.00%
$ 6.61 million $ 507,560
Nov 20, 2 PM $ 0.0661
-0.02%
$ 6.61 million $ 507,449
Nov 20, 1 PM $ 0.0661
+0.00%
$ 6.61 million $ 507,137
Nov 20, 12 PM $ 0.0661
-0.04%
$ 6.61 million $ 506,972
Nov 20, 11 AM $ 0.0661
-0.04%
$ 6.61 million $ 506,702
Nov 20, 10 AM $ 0.0661
-0.01%
$ 6.61 million $ 506,601
Nov 20, 9 AM $ 0.0661
+0.03%
$ 6.61 million $ 506,534
Nov 20, 8 AM $ 0.0661
+0.02%
$ 6.61 million $ 515,094
Nov 20, 7 AM $ 0.0661
-0.01%
$ 6.61 million $ 515,136
Nov 20, 6 AM $ 0.0661
+0.02%
$ 6.61 million $ 514,866
Nov 20, 5 AM $ 0.0661
-0.02%
$ 6.61 million $ 515,004
Nov 20, 4 AM $ 0.0661
-0.01%
$ 6.61 million $ 514,628
Nov 20, 3 AM $ 0.0661
+0.03%
$ 6.61 million $ 514,536
Nov 20, 2 AM $ 0.0661
+0.00%
$ 6.61 million $ 504,150
Nov 20, 1 AM $ 0.0661
-0.01%
$ 6.61 million $ 511,733
Nov 19, 8 PM $ 0.0661
+0.00%
$ 6.61 million $ 511,148
Nov 19, 7 PM $ 0.0661
+0.00%
$ 6.61 million $ 510,879
Nov 19, 6 PM $ 0.0661
+0.00%
$ 6.61 million $ 510,313
Nov 19, 4 PM $ 0.0661
+0.02%
$ 6.61 million $ 510,211
Nov 19, 3 PM $ 0.0661
-0.01%
$ 6.61 million $ 509,452
Nov 19, 2 PM $ 0.0661
+0.03%
$ 6.61 million $ 509,164
Nov 19, 1 PM $ 0.0661
+0.00%
$ 6.61 million $ 509,198
Nov 19, 12 PM $ 0.0661
-0.06%
$ 6.61 million $ 507,479
Nov 19, 11 AM $ 0.0661
-0.02%
$ 6.61 million $ 506,461
Nov 19, 10 AM $ 0.0661
-0.03%
$ 6.61 million $ 503,567
Nov 19, 9 AM $ 0.0661
-0.01%
$ 6.61 million $ 501,498
Nov 19, 8 AM $ 0.0661
-0.01%
$ 6.61 million $ 500,891
Nov 19, 7 AM $ 0.0661
-0.04%
$ 6.61 million $ 645,133
Nov 19, 6 AM $ 0.0662
-0.09%
$ 6.62 million $ 645,091
Nov 19, 5 AM $ 0.0662
-0.30%
$ 6.62 million $ 645,368
Nov 19, 4 AM $ 0.0664
+0.28%
$ 6.64 million $ 646,125
Nov 19, 3 AM $ 0.0662
-0.05%
$ 6.62 million $ 629,627
Nov 19, 2 AM $ 0.0663
-0.12%
$ 6.63 million $ 629,718
Nov 19, 1 AM $ 0.0663
-0.04%
$ 6.63 million $ 629,806
Nov 19, 12 AM $ 0.0664
-0.03%
$ 6.64 million $ 629,051
Nov 18, 11 PM $ 0.0664
+0.07%
$ 6.64 million $ 626,109
Nov 18, 10 PM $ 0.0664
+0.00%
$ 6.64 million $ 490,758