Runesoul Governance Historical Data

RG
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00244
+0.00%
$ 243,557 $ 1,573
Dec 22, 2025 $ 0.0198
+0.00%
$ -- $ 47
Dec 21, 2025 $ 0.0199
+0.00%
$ -- $ 160
Dec 18, 2025 $ 0.0207
+0.00%
$ -- $ 12,179
Dec 16, 2025 $ 0.0238
-2.04%
$ -- $ 20,176
Dec 15, 2025 $ 0.0264
-1.07%
$ -- $ 22,130
Dec 14, 2025 $ 0.0282
+0.00%
$ -- $ 15,671
Dec 13, 2025 $ 0.057
-7.15%
$ -- $ 32,321
Dec 12, 2025 $ 0.0615
+0.62%
$ -- $ 43,658
Dec 11, 2025 $ 0.0615
-0.05%
$ 6.15 million $ 40,737
Dec 10, 2025 $ 0.0615
+0.11%
$ 6.15 million $ 37,364
Dec 9, 2025 $ 0.0616
+0.12%
$ 6.16 million $ 34,227
Dec 8, 2025 $ 0.0616
-0.56%
$ -- $ 33,365
Dec 7, 2025 $ 0.0624
+1.04%
$ 6.24 million $ 29,791
Dec 6, 2025 $ 0.0618
+0.23%
$ 6.18 million $ 6,102
Dec 5, 2025 $ 0.0616
-0.61%
$ 6.16 million $ 4,172
Dec 4, 2025 $ 0.062
-0.06%
$ 6.2 million $ 647,489
Dec 3, 2025 $ 0.062
-0.15%
$ 6.2 million $ 644,298
Dec 2, 2025 $ 0.0621
-1.12%
$ 6.21 million $ 640,481
Dec 1, 2025 $ 0.0628
-0.08%
$ 6.28 million $ 635,164
Nov 30, 2025 $ 0.0627
+0.20%
$ 6.29 million $ 620,157
Nov 29, 2025 $ 0.0626
+0.03%
$ -- $ 609,909
Nov 28, 2025 $ 0.063
+0.10%
$ -- $ 608,050
Nov 27, 2025 $ 0.0629
+0.20%
$ 6.29 million $ 601,695
Nov 26, 2025 $ 0.0633
+0.32%
$ 6.33 million $ 600,731
Nov 25, 2025 $ 0.0637
-0.81%
$ 6.37 million $ 584,203
Nov 24, 2025 $ 0.0643
-2.30%
$ 6.43 million $ 643,759
Nov 23, 2025 $ 0.0658
-0.30%
$ 6.58 million $ 538,356
Nov 22, 2025 $ 0.066
-0.04%
$ 6.6 million $ 517,964
Nov 21, 2025 $ 0.066
+0.01%
$ 6.6 million $ 517,961
Nov 20, 2025 $ 0.0661
-0.04%
$ 6.61 million $ 509,399
Nov 19, 2025 $ 0.0661
-0.45%
$ 6.61 million $ 511,148
Nov 18, 2025 $ 0.0664
+0.05%
$ 6.64 million $ 490,758
Nov 17, 2025 $ 0.0663
+0.06%
$ 6.63 million $ 472,449
Nov 16, 2025 $ 0.0663
+0.41%
$ 6.63 million $ 583,827
Nov 15, 2025 $ 0.0661
+0.12%
$ 6.61 million $ 458,703
Nov 14, 2025 $ 0.0657
+0.23%
$ 6.57 million $ 448,887
Nov 13, 2025 $ 0.0656
+1.18%
$ 6.56 million $ 530,302
Nov 12, 2025 $ 0.0652
+0.33%
$ -- $ 499,505
Nov 11, 2025 $ 0.065
+1.19%
$ 6.5 million $ 478,112
Nov 10, 2025 $ 0.0642
+0.81%
$ 6.42 million $ 429,013
Nov 9, 2025 $ 0.0636
+0.19%
$ 6.36 million $ 393,702
Nov 8, 2025 $ 0.0635
+0.17%
$ 6.35 million $ 376,950
Nov 7, 2025 $ 0.0634
+0.14%
$ 6.34 million $ 337,493
Nov 6, 2025 $ 0.0633
+0.32%
$ 6.33 million $ 345,958
Nov 5, 2025 $ 0.0631
+0.20%
$ 6.31 million $ 325,308
Nov 4, 2025 $ 0.063
+0.70%
$ 6.3 million $ 307,114
Nov 3, 2025 $ 0.0626
-0.26%
$ 6.26 million $ 281,118
Nov 2, 2025 $ 0.0627
+0.10%
$ 6.27 million $ 434,646
Nov 1, 2025 $ 0.0627
+0.12%
$ 6.27 million $ 421,157
Download