Work402 by Virtuals Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 1.23
+2.01%
$ 122,717 $ 7,951
Feb 13, 4 PM $ 1.17
+0.97%
$ 127,990 $ 5,717
Feb 12, 5 PM $ 1.14
-4.27%
$ 113,833 $ 27,612
Feb 12, 4 PM $ 1.06
-10.93%
$ 106,091 $ 12,983
Feb 12, 9 AM $ 1.06
+0.00%
$ 105,601 $ 4,082
Feb 12, 8 AM $ 1.05
+0.04%
$ 105,399 $ 4,123
Feb 11, 8 AM $ 1.21
+16.59%
$ 121,054 $ 36,417
Feb 10, 9 PM $ 0.892
-5.08%
$ 89,162 $ 24,633
Feb 10, 8 PM $ 0.957
+9.82%
$ 95,701 $ 20,476
Feb 9, 3 PM $ 0.632
+11.11%
$ -- $ 8,938
Feb 9, 2 PM $ 0.573
-0.22%
$ -- $ 5,619
Feb 8, 5 PM $ 0.518
+0.26%
$ -- $ 80,932
Feb 8, 3 PM $ 0.518
+0.00%
$ -- $ 52,429
Feb 8, 8 AM $ 0.335
+0.00%
$ -- $ 41,178
Feb 8, 7 AM $ 0.351
+0.00%
$ -- $ 27,596
Feb 8, 5 AM $ 0.331
-4.24%
$ -- $ 8,319
Download