Work402 by Virtuals Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 1.23
+5.53%
$ -- $ 7,951
Feb 12, 2026 $ 1.14
+8.05%
$ -- $ 27,612
Feb 11, 2026 $ 1.21
+16.59%
$ -- $ 36,417
Feb 10, 2026 $ 0.892
+2.32%
$ 89,162 $ 24,633
Feb 9, 2026 $ 0.632
+10.02%
$ -- $ 8,938
Feb 8, 2026 $ 0.518
+50.05%
$ -- $ 80,932
Download