ThunderCore Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000879
+0.47%
$ 12.14 million $ 658,526
Apr 6 $ 0.000879
+0.47%
$ 12.34 million $ 658,526
Mar 30 $ 0.000873
+4.85%
$ 11.72 million $ 1.27 million
Mar 23 $ 0.000833
-2.95%
$ 11.16 million $ 1.71 million
Mar 16 $ 0.000858
-8.56%
$ 11.47 million $ 4.53 million
Mar 16 $ 0.000858
-8.56%
$ 11.47 million $ 4.53 million
Mar 9 $ 0.000939
+10.33%
$ 12.52 million $ 6.02 million
Mar 2 $ 0.000868
-4.06%
$ 11.33 million $ 925,794
Feb 23 $ 0.000905
+2.73%
$ 12.02 million $ 2.5 million
Feb 16 $ 0.000903
-5.10%
$ 11.68 million $ 802,300
Feb 9 $ 0.000983
+7.03%
$ 12.59 million $ 2.67 million
Feb 2 $ 0.000915
-9.33%
$ 12.12 million $ 4.11 million
Jan 26 $ 0.00101
-14.10%
$ 13.29 million $ 5.03 million
Jan 19 $ 0.00116
-3.42%
$ 15.45 million $ 2.04 million
Jan 12 $ 0.00128
+3.06%
$ 15.73 million $ 5.22 million
Jan 5 $ 0.0013
+10.75%
$ 9.56 million $ 37.31 million
Dec 29 $ 0.00115
+2.45%
$ 9.07 million $ 943,016
Dec 22 $ 0.00109
+0.95%
$ 8.68 million $ 1.15 million
Dec 15 $ 0.00107
-7.84%
$ 8.34 million $ 1.1 million
Dec 8 $ 0.00119
+0.37%
$ 8.94 million $ 1.14 million
Dec 1 $ 0.00119
-5.74%
$ 9.13 million $ 1.85 million
Nov 24 $ 0.00131
+12.06%
$ 9.74 million $ 8.04 million
Nov 17 $ 0.00114
-11.99%
$ 9.04 million $ 2.99 million
Nov 10 $ 0.00134
-10.01%
$ 10 million $ 6.37 million
Nov 3 $ 0.00145
-6.16%
$ 11.48 million $ 2.59 million
Oct 27 $ 0.00155
-11.31%
$ 11.89 million $ 1.91 million
Oct 20 $ 0.0017
-4.14%
$ 13.5 million $ 3.56 million
Oct 13 $ 0.00173
-7.16%
$ 13.69 million $ 5.57 million
Oct 6 $ 0.00179
-19.00%
$ 14.33 million $ 9.35 million
Sep 29 $ 0.00218
+0.08%
$ 17.04 million $ 3.52 million
Sep 22 $ 0.0022
-13.90%
$ 16.81 million $ 4.37 million
Sep 15 $ 0.00257
-1.77%
$ 19.7 million $ 2.03 million
Sep 8 $ 0.00261
+3.73%
$ 20.11 million $ 3.09 million
Sep 1 $ 0.00251
-4.69%
$ 19.4 million $ 5.84 million
Aug 25 $ 0.00267
-0.02%
$ 20.25 million $ 54.6 million
Aug 18 $ 0.0027
-2.74%
$ 20.56 million $ 3.94 million
Aug 11 $ 0.00278
-4.83%
$ 21.41 million $ 6.59 million
Aug 4 $ 0.00291
+2.29%
$ 22.45 million $ 7.36 million
Jul 28 $ 0.00286
-5.07%
$ 21.93 million $ 14.7 million
Jul 21 $ 0.00302
-3.31%
$ 23.22 million $ 10.21 million
Jul 14 $ 0.00308
+1.96%
$ 24.06 million $ 11.19 million
Jul 7 $ 0.00303
+8.22%
$ 23.29 million $ 7.73 million
Jun 30 $ 0.00287
+7.27%
$ 21.56 million $ 112.07 million
Jun 23 $ 0.00246
-2.21%
$ 20.58 million $ 11.47 million
Jun 16 $ 0.0026
-6.10%
$ 19.39 million $ 16.07 million
Jun 9 $ 0.00273
-2.28%
$ 21.36 million $ 3.47 million
Jun 2 $ 0.00278
+4.29%
$ 21.52 million $ 3.07 million
May 26 $ 0.00267
-8.07%
$ 20.55 million $ 3.65 million
May 19 $ 0.00296
+1.06%
$ 22.36 million $ 5.23 million
May 12 $ 0.00293
-7.49%
$ 22.54 million $ 1.09 million
Download