ThunderCore Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000626
+0.97%
$ 8.89 million $ 218,191
Jul 23, 10 AM $ 0.00062
-0.62%
$ 8.8 million $ 218,137
Jul 23, 9 AM $ 0.000624
+0.28%
$ 8.86 million $ 218,320
Jul 23, 8 AM $ 0.000623
+0.21%
$ 8.83 million $ 206,586
Jul 23, 7 AM $ 0.000621
-0.49%
$ 8.81 million $ 155,599
Jul 23, 6 AM $ 0.000626
+0.74%
$ 8.88 million $ 93,867
Jul 23, 5 AM $ 0.000621
-0.07%
$ 8.81 million $ 45,790
Jul 23, 4 AM $ 0.000622
-0.70%
$ 8.82 million $ 42,072
Jul 23, 3 AM $ 0.000626
-0.34%
$ 8.88 million $ 42,677
Jul 23, 2 AM $ 0.000628
+0.46%
$ 8.9 million $ 53,506
Jul 23, 1 AM $ 0.000625
-0.23%
$ 8.86 million $ 59,633
Jul 23, 12 AM $ 0.000627
+0.10%
$ 8.88 million $ 64,895
Jul 22, 11 PM $ 0.000626
-0.13%
$ 8.88 million $ 71,342
Jul 22, 10 PM $ 0.000627
-0.34%
$ 8.89 million $ 70,526
Jul 22, 9 PM $ 0.000629
+0.67%
$ 8.92 million $ 69,825
Jul 22, 8 PM $ 0.000625
-0.34%
$ 8.86 million $ 79,360
Jul 22, 7 PM $ 0.000627
+0.97%
$ 8.89 million $ 95,253
Jul 22, 6 PM $ 0.000621
-0.58%
$ 8.8 million $ 112,306
Jul 22, 5 PM $ 0.000625
-0.13%
$ 8.85 million $ 122,826
Jul 22, 4 PM $ 0.000625
+0.31%
$ 8.87 million $ 122,170
Jul 22, 3 PM $ 0.000623
+0.77%
$ 8.84 million $ 121,365
Jul 22, 2 PM $ 0.000619
-0.78%
$ 8.77 million $ 122,070
Jul 22, 1 PM $ 0.000623
+0.26%
$ 8.84 million $ 121,202
Jul 22, 12 PM $ 0.000622
+0.59%
$ 8.82 million $ 120,440
Jul 22, 11 AM $ 0.000618
+0.20%
$ 8.77 million $ 119,748
Jul 22, 10 AM $ 0.000617
-0.26%
$ 8.75 million $ 125,154
Jul 22, 9 AM $ 0.000619
+0.25%
$ 8.77 million $ 127,907
Jul 22, 8 AM $ 0.000617
-0.63%
$ 8.75 million $ 128,518
Jul 22, 7 AM $ 0.000621
-1.53%
$ 8.8 million $ 139,077
Jul 22, 6 AM $ 0.000631
-0.02%
$ 8.94 million $ 139,573
Jul 22, 5 AM $ 0.000631
-1.51%
$ 8.94 million $ 140,982
Jul 22, 4 AM $ 0.00064
-0.08%
$ 9.08 million $ 155,595
Jul 22, 3 AM $ 0.000641
+1.33%
$ 9.09 million $ 171,820
Jul 22, 2 AM $ 0.000632
-1.09%
$ 8.96 million $ 177,990
Jul 22, 1 AM $ 0.000639
+0.04%
$ 9.06 million $ 190,632
Jul 22, 12 AM $ 0.000639
-0.69%
$ 9.05 million $ 191,506
Jul 21, 11 PM $ 0.000644
-0.01%
$ 9.12 million $ 197,599
Jul 21, 10 PM $ 0.000644
+0.00%
$ 9.12 million $ 197,496
Jul 21, 9 PM $ 0.000644
+0.28%
$ 9.12 million $ 197,318
Jul 21, 8 PM $ 0.000642
-0.03%
$ 9.09 million $ 186,686
Jul 21, 7 PM $ 0.000642
+0.00%
$ 9.1 million $ 176,502
Jul 21, 6 PM $ 0.000642
+0.23%
$ 9.1 million $ 171,399
Jul 21, 5 PM $ 0.000641
+0.01%
$ 9.08 million $ 186,138
Jul 21, 4 PM $ 0.000641
-0.28%
$ 9.07 million $ 197,164
Jul 21, 3 PM $ 0.000642
+0.47%
$ 9.1 million $ 197,090
Jul 21, 2 PM $ 0.000639
-0.01%
$ 9.06 million $ 211,826
Jul 21, 1 PM $ 0.000639
+0.00%
$ 9.06 million $ 211,796
Jul 21, 12 PM $ 0.000639
+0.05%
$ 9.06 million $ 211,384
Jul 21, 11 AM $ 0.000639
-0.05%
$ 9.05 million $ 209,987
Jul 21, 10 AM $ 0.000639
-0.22%
$ 9.06 million $ 201,121