ThunderCore Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000846
-0.31%
$ 11.34 million $ 189,631
Apr 1, 10 AM $ 0.000849
+0.73%
$ 11.38 million $ 197,905
Apr 1, 9 AM $ 0.000842
-0.42%
$ 11.29 million $ 207,624
Apr 1, 8 AM $ 0.000846
+0.05%
$ 11.34 million $ 282,893
Apr 1, 7 AM $ 0.000846
-0.02%
$ 11.34 million $ 278,296
Apr 1, 6 AM $ 0.000846
+1.00%
$ 11.34 million $ 279,108
Apr 1, 5 AM $ 0.000837
+0.60%
$ 11.23 million $ 253,623
Apr 1, 4 AM $ 0.000832
+0.11%
$ 11.16 million $ 248,068
Apr 1, 3 AM $ 0.000831
-0.10%
$ 11.15 million $ 238,780
Apr 1, 2 AM $ 0.000832
-0.28%
$ 11.15 million $ 229,967
Apr 1, 1 AM $ 0.000835
-0.25%
$ 11.18 million $ 229,075
Apr 1, 12 AM $ 0.000837
+0.21%
$ 11.21 million $ 227,023
Mar 31, 11 PM $ 0.000835
-0.15%
$ 11.19 million $ 215,347
Mar 31, 10 PM $ 0.000836
+0.14%
$ 11.21 million $ 216,153
Mar 31, 9 PM $ 0.000835
+0.49%
$ 11.19 million $ 215,355
Mar 31, 8 PM $ 0.000831
+0.42%
$ 11.14 million $ 210,099
Mar 31, 7 PM $ 0.000827
+0.31%
$ 11.09 million $ 202,315
Mar 31, 6 PM $ 0.000825
-0.34%
$ 11.06 million $ 203,575
Mar 31, 5 PM $ 0.000828
-0.04%
$ 11.09 million $ 203,042
Mar 31, 4 PM $ 0.000828
-1.67%
$ 11.1 million $ 199,117
Mar 31, 3 PM $ 0.000842
+2.04%
$ 11.29 million $ 203,063
Mar 31, 2 PM $ 0.000825
-0.07%
$ 11.06 million $ 579,416
Mar 31, 1 PM $ 0.000826
-1.42%
$ 11.07 million $ 576,277
Mar 31, 12 PM $ 0.000838
+1.50%
$ 11.23 million $ 574,654
Mar 31, 11 AM $ 0.000825
-0.13%
$ 11.06 million $ 566,633
Mar 31, 10 AM $ 0.000826
+0.98%
$ 11.08 million $ 552,427
Mar 31, 9 AM $ 0.000818
-0.88%
$ 10.97 million $ 515,731
Mar 31, 8 AM $ 0.000826
+0.09%
$ 11.07 million $ 100,588
Mar 31, 7 AM $ 0.000825
-0.04%
$ 11.06 million $ 98,710
Mar 31, 6 AM $ 0.000825
+0.05%
$ 11.06 million $ 96,634
Mar 31, 5 AM $ 0.000825
+0.21%
$ 11.05 million $ 95,283
Mar 31, 4 AM $ 0.000823
-0.80%
$ 11.03 million $ 94,544
Mar 31, 3 AM $ 0.00083
-0.12%
$ 11.12 million $ 92,685
Mar 31, 2 AM $ 0.000831
+0.46%
$ 11.13 million $ 90,429
Mar 31, 1 AM $ 0.000827
+0.65%
$ 11.08 million $ 92,260
Mar 31, 12 AM $ 0.000822
-0.07%
$ 11.01 million $ 88,361
Mar 30, 11 PM $ 0.000822
-0.14%
$ 11.02 million $ 82,837
Mar 30, 10 PM $ 0.000823
-0.10%
$ 11.03 million $ 81,587
Mar 30, 9 PM $ 0.000824
+0.19%
$ 11.04 million $ 82,052
Mar 30, 8 PM $ 0.000823
+0.15%
$ 11.02 million $ 85,200
Mar 30, 7 PM $ 0.000821
-1.02%
$ 11 million $ 85,801
Mar 30, 6 PM $ 0.00083
+0.10%
$ 11.12 million $ 81,365
Mar 30, 5 PM $ 0.000829
-0.02%
$ 11.11 million $ 82,187
Mar 30, 4 PM $ 0.000829
+0.11%
$ 11.11 million $ 82,852
Mar 30, 3 PM $ 0.000828
-0.31%
$ 11.1 million $ 77,589
Mar 30, 2 PM $ 0.000831
-0.22%
$ 11.13 million $ 91,628
Mar 30, 1 PM $ 0.000833
+0.23%
$ 11.16 million $ 85,986
Mar 30, 12 PM $ 0.000832
-0.08%
$ 11.15 million $ 103,465
Mar 30, 11 AM $ 0.000833
+0.36%
$ 11.16 million $ 106,609
Mar 30, 10 AM $ 0.00083
+0.13%
$ 11.12 million $ 103,142