ThunderCore Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000639
-0.22%
$ 9.06 million $ 201,121
Jul 21, 9 AM $ 0.000641
-1.03%
$ 9.08 million $ 206,551
Jul 21, 8 AM $ 0.000647
+1.01%
$ 9.17 million $ 205,172
Jul 21, 7 AM $ 0.000641
+0.25%
$ 9.08 million $ 195,001
Jul 21, 6 AM $ 0.000639
+0.25%
$ 9.06 million $ 204,003
Jul 21, 5 AM $ 0.000638
-0.17%
$ 9.04 million $ 204,299
Jul 21, 4 AM $ 0.000639
+0.00%
$ 9.05 million $ 191,797
Jul 21, 3 AM $ 0.000639
+0.17%
$ 9.05 million $ 193,962
Jul 21, 2 AM $ 0.000638
-0.36%
$ 9.03 million $ 193,317
Jul 21, 1 AM $ 0.00064
+0.37%
$ 9.06 million $ 190,235
Jul 21, 12 AM $ 0.000638
-0.31%
$ 9.03 million $ 181,104
Jul 20, 11 PM $ 0.00064
-0.03%
$ 9.06 million $ 188,621
Jul 20, 10 PM $ 0.00064
-0.08%
$ 9.06 million $ 197,888
Jul 20, 9 PM $ 0.00064
+0.03%
$ 9.07 million $ 197,859
Jul 20, 8 PM $ 0.000638
+0.05%
$ 9.04 million $ 197,772
Jul 20, 7 PM $ 0.000638
-0.02%
$ 9.03 million $ 197,346
Jul 20, 6 PM $ 0.000638
-0.27%
$ 9.03 million $ 188,501
Jul 20, 5 PM $ 0.00064
+1.26%
$ 9.06 million $ 180,543
Jul 20, 4 PM $ 0.000632
+0.16%
$ 8.95 million $ 188,816
Jul 20, 3 PM $ 0.000631
+0.20%
$ 8.93 million $ 197,125
Jul 20, 2 PM $ 0.00063
-1.21%
$ 8.91 million $ 214,070
Jul 20, 1 PM $ 0.000638
-0.08%
$ 9.02 million $ 214,000
Jul 20, 12 PM $ 0.000638
+0.11%
$ 9.03 million $ 213,954
Jul 20, 11 AM $ 0.000637
-0.03%
$ 9.02 million $ 213,836
Jul 20, 10 AM $ 0.000638
-0.01%
$ 9.02 million $ 212,087
Jul 20, 9 AM $ 0.000638
+0.00%
$ 9.03 million $ 202,474
Jul 20, 8 AM $ 0.000638
-0.09%
$ 9.02 million $ 211,227
Jul 20, 7 AM $ 0.000638
-0.02%
$ 9.03 million $ 207,231
Jul 20, 6 AM $ 0.000638
-0.17%
$ 9.03 million $ 196,053
Jul 20, 5 AM $ 0.000639
+0.07%
$ 9.05 million $ 201,876
Jul 20, 4 AM $ 0.00064
-0.02%
$ 9.06 million $ 205,316
Jul 20, 3 AM $ 0.00064
+0.18%
$ 9.06 million $ 204,605
Jul 20, 2 AM $ 0.000639
+0.02%
$ 9.03 million $ 203,469
Jul 20, 1 AM $ 0.000639
-0.09%
$ 9.03 million $ 204,177
Jul 20, 12 AM $ 0.000639
-0.48%
$ 9.04 million $ 203,172
Jul 19, 11 PM $ 0.000642
-0.82%
$ 9.08 million $ 197,839
Jul 19, 10 PM $ 0.000648
-1.43%
$ 9.16 million $ 200,573
Jul 19, 9 PM $ 0.000657
+2.18%
$ 9.29 million $ 200,527
Jul 19, 8 PM $ 0.000643
+0.69%
$ 9.09 million $ 200,667
Jul 19, 7 PM $ 0.000639
-0.06%
$ 9.03 million $ 199,872
Jul 19, 6 PM $ 0.000639
+0.03%
$ 9.04 million $ 196,304
Jul 19, 5 PM $ 0.000639
-0.03%
$ 9.03 million $ 196,562
Jul 19, 4 PM $ 0.000639
-0.10%
$ 9.04 million $ 196,196
Jul 19, 3 PM $ 0.00064
+0.25%
$ 9.05 million $ 200,475
Jul 19, 2 PM $ 0.000638
+0.22%
$ 9.02 million $ 224,182
Jul 19, 1 PM $ 0.000637
-0.21%
$ 9 million $ 223,799
Jul 19, 12 PM $ 0.000638
+0.22%
$ 9.02 million $ 224,285
Jul 19, 11 AM $ 0.000637
-0.07%
$ 9 million $ 224,011
Jul 19, 10 AM $ 0.000637
-0.11%
$ 9.01 million $ 223,901
Jul 19, 9 AM $ 0.000638
-0.02%
$ 9.02 million $ 221,287