Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00389
+23.20%
$29.94 million $21.2 million
Apr 21, 2025 $0.00315
+6.42%
$24.3 million $3.53 million
Apr 20, 2025 $0.003
-0.61%
$23.08 million $317,200
Apr 19, 2025 $0.00301
-0.07%
$23.23 million $959,630
Apr 18, 2025 $0.00305
+3.43%
$23.47 million $2.6 million
Apr 17, 2025 $0.00297
+3.13%
$22.87 million $246,567
Apr 16, 2025 $0.00289
+7.18%
$22.26 million $385,057
Apr 15, 2025 $0.0027
+3.73%
$20.77 million $70,162
Apr 14, 2025 $0.0026
-1.19%
$20.02 million $87,640
Apr 13, 2025 $0.00263
-3.93%
$20.26 million $131,270
Apr 12, 2025 $0.00274
+2.24%
$21.09 million $211,671
Apr 11, 2025 $0.00268
+0.55%
$20.66 million $250,229
Apr 10, 2025 $0.00267
-0.17%
$20.55 million $283,588
Apr 9, 2025 $0.00267
+5.07%
$20.58 million $240,978
Apr 8, 2025 $0.00254
-6.26%
$19.59 million $708,421
Apr 7, 2025 $0.00271
+11.44%
$20.9 million $1.43 million
Apr 6, 2025 $0.00243
-3.99%
$18.75 million $43,357
Apr 5, 2025 $0.00254
-0.51%
$19.53 million $17,239
Apr 4, 2025 $0.00255
+1.80%
$19.63 million $24,530
Apr 3, 2025 $0.00252
-0.48%
$19.4 million $47,094
Apr 2, 2025 $0.0025
-4.81%
$19.26 million $44,937
Apr 1, 2025 $0.00263
+0.07%
$20.24 million $58,656
Mar 31, 2025 $0.00262
-0.62%
$20.22 million $242,182
Mar 30, 2025 $0.00264
-0.58%
$20.35 million $9,640
Mar 29, 2025 $0.00266
-3.10%
$20.47 million $26,367
Mar 28, 2025 $0.00273
-1.63%
$21.05 million $29,977
Mar 27, 2025 $0.00278
-0.06%
$21.43 million $84,112
Mar 26, 2025 $0.00278
-0.88%
$21.46 million $152,432
Mar 25, 2025 $0.00281
+0.25%
$21.65 million $172,190
Mar 24, 2025 $0.0028
+3.92%
$21.59 million $31,455
Mar 23, 2025 $0.0027
-1.75%
$20.78 million $8,160
Mar 22, 2025 $0.00275
-1.88%
$21.15 million $11,204
Mar 21, 2025 $0.0028
-1.23%
$21.56 million $67,885
Mar 20, 2025 $0.00283
-2.11%
$21.82 million $42,595
Mar 19, 2025 $0.0029
+1.18%
$22.33 million $50,597
Mar 18, 2025 $0.00286
+2.26%
$22.07 million $82,098
Mar 17, 2025 $0.0028
+0.75%
$21.59 million $46,177
Mar 16, 2025 $0.00278
+1.09%
$21.43 million $183,918
Mar 15, 2025 $0.00276
-0.04%
$21.29 million $20,343
Mar 14, 2025 $0.00278
+2.80%
$21.38 million $16,991
Mar 13, 2025 $0.0027
-1.78%
$20.8 million $23,060
Mar 12, 2025 $0.00274
+0.84%
$21.14 million $26,647
Mar 11, 2025 $0.00272
+1.18%
$20.96 million $43,668
Mar 10, 2025 $0.00269
+0.70%
$20.72 million $54,762
Mar 9, 2025 $0.00267
-4.49%
$20.57 million $37,929
Mar 8, 2025 $0.00279
+0.27%
$21.49 million $33,796
Mar 7, 2025 $0.00278
-1.89%
$21.43 million $33,251
Mar 6, 2025 $0.00284
-0.16%
$21.85 million $61,180
Mar 5, 2025 $0.00284
+3.08%
$21.88 million $104,785
Mar 4, 2025 $0.00276
-2.00%
$21.23 million $96,201