Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.00281
-10.01%
$21.66 million $126,876
Mar 2, 2025 $0.00312
+5.00%
$24.07 million $88,104
Mar 1, 2025 $0.00297
-0.06%
$22.92 million $204,297
Feb 28, 2025 $0.00294
-1.76%
$22.64 million $303,618
Feb 27, 2025 $0.00299
+1.33%
$23.04 million $62,580
Feb 26, 2025 $0.00295
-1.35%
$22.73 million $62,200
Feb 25, 2025 $0.00299
-1.32%
$23.05 million $332,336
Feb 24, 2025 $0.00303
-10.44%
$23.35 million $387,911
Feb 23, 2025 $0.00339
-7.32%
$26.1 million $1.3 million
Feb 22, 2025 $0.00364
+15.75%
$28.06 million $8.2 million
Feb 21, 2025 $0.0031
-2.03%
$23.91 million $629,904
Feb 20, 2025 $0.00317
-0.58%
$24.41 million $457,953
Feb 19, 2025 $0.00319
+2.79%
$24.55 million $817,401
Feb 18, 2025 $0.0031
-3.67%
$23.89 million $749,294
Feb 17, 2025 $0.00322
+1.43%
$24.84 million $694,454
Feb 16, 2025 $0.00318
+0.02%
$24.49 million $657,854
Feb 15, 2025 $0.00318
-3.58%
$24.49 million $549,458
Feb 14, 2025 $0.0033
-2.25%
$25.4 million $480,799
Feb 13, 2025 $0.00338
+3.69%
$26.06 million $1.43 million
Feb 12, 2025 $0.00326
+3.97%
$25.13 million $2.86 million
Feb 11, 2025 $0.00314
-2.94%
$24.17 million $821,391
Feb 10, 2025 $0.00322
+0.68%
$24.78 million $1.16 million
Feb 9, 2025 $0.00319
+5.01%
$24.61 million $400,211
Feb 8, 2025 $0.00304
+0.82%
$23.44 million $573,965
Feb 7, 2025 $0.00302
-1.42%
$23.25 million $503,504
Feb 6, 2025 $0.00306
-5.54%
$23.59 million $248,980
Feb 5, 2025 $0.00324
+0.27%
$24.93 million $175,396
Feb 4, 2025 $0.00324
-4.29%
$24.94 million $150,834
Feb 3, 2025 $0.00338
-0.04%
$26.07 million $243,969
Feb 2, 2025 $0.00338
-5.07%
$26.08 million $333,943
Feb 1, 2025 $0.00357
-4.39%
$27.47 million $82,183
Jan 31, 2025 $0.00367
-1.36%
$28.28 million $150,075
Jan 30, 2025 $0.00372
-0.58%
$28.67 million $165,182
Jan 29, 2025 $0.00372
-5.59%
$28.67 million $868,561
Jan 28, 2025 $0.00366
-3.21%
$28.17 million $263,075
Jan 27, 2025 $0.00378
-5.79%
$29.09 million $399,554
Jan 26, 2025 $0.00405
+5.69%
$31.22 million $1.13 million
Jan 25, 2025 $0.00383
+4.29%
$29.54 million $371,086
Jan 24, 2025 $0.00368
+4.37%
$28.33 million $170,297
Jan 23, 2025 $0.00352
-6.04%
$27.14 million $30,017
Jan 22, 2025 $0.00375
+1.39%
$28.92 million $666,232
Jan 21, 2025 $0.0037
+0.14%
$28.52 million $146,192
Jan 20, 2025 $0.0037
+1.67%
$28.5 million $272,290
Jan 19, 2025 $0.00364
-6.59%
$28.05 million $446,782
Jan 18, 2025 $0.0039
-3.38%
$30.03 million $196,882
Jan 17, 2025 $0.00403
+0.90%
$31.08 million $207,742
Jan 16, 2025 $0.004
-4.67%
$30.81 million $486,687
Jan 15, 2025 $0.00419
+2.14%
$32.32 million $1.16 million
Jan 14, 2025 $0.00411
+8.00%
$31.64 million $635,714
Jan 13, 2025 $0.0038
-9.63%
$29.3 million $73,195