ThunderCore Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00315
-2.25%
$ 24.28 million $ 1.69 million
Aug 27, 2024 $ 0.00322
-4.85%
$ 24.83 million $ 625,110
Aug 26, 2024 $ 0.00339
-1.79%
$ 26.1 million $ 2.27 million
Aug 25, 2024 $ 0.00345
-1.77%
$ 26.58 million $ 1.23 million
Aug 24, 2024 $ 0.00351
+0.98%
$ 27.06 million $ 915,556
Aug 23, 2024 $ 0.00348
+4.09%
$ 26.83 million $ 1.01 million
Aug 22, 2024 $ 0.00335
+1.15%
$ 25.79 million $ 800,408
Aug 21, 2024 $ 0.00331
+0.14%
$ 25.5 million $ 719,959
Aug 20, 2024 $ 0.00331
-0.50%
$ 25.49 million $ 1.11 million
Aug 19, 2024 $ 0.00321
+1.83%
$ 24.7 million $ 6.52 million
Aug 18, 2024 $ 0.00314
-2.20%
$ 24.19 million $ 632,549
Aug 17, 2024 $ 0.00321
+2.36%
$ 24.74 million $ 2.83 million
Aug 16, 2024 $ 0.00314
-1.03%
$ 24.16 million $ 496,518
Aug 15, 2024 $ 0.00317
+0.37%
$ 24.42 million $ 2.4 million
Aug 14, 2024 $ 0.00316
-2.22%
$ 24.37 million $ 902,676
Aug 13, 2024 $ 0.00323
+1.58%
$ 24.92 million $ 1.73 million
Aug 12, 2024 $ 0.00318
+0.64%
$ 24.51 million $ 938,643
Aug 11, 2024 $ 0.00315
-6.52%
$ 24.27 million $ 1.17 million
Aug 10, 2024 $ 0.00336
+1.37%
$ 25.9 million $ 2.86 million
Aug 9, 2024 $ 0.00331
+1.61%
$ 25.54 million $ 3.37 million
Aug 8, 2024 $ 0.00326
+9.14%
$ 25.13 million $ 1.56 million
Aug 7, 2024 $ 0.00299
-1.81%
$ 23.03 million $ 1.26 million
Aug 6, 2024 $ 0.00304
+4.47%
$ 23.45 million $ 2.72 million
Aug 5, 2024 $ 0.00293
+0.08%
$ 22.55 million $ 9.61 million
Aug 4, 2024 $ 0.00292
-6.91%
$ 22.53 million $ 837,030
Aug 3, 2024 $ 0.00314
-1.78%
$ 24.2 million $ 1.76 million
Aug 2, 2024 $ 0.0032
-4.15%
$ 24.64 million $ 2.44 million
Aug 1, 2024 $ 0.00334
-3.49%
$ 25.7 million $ 7.8 million
Jul 31, 2024 $ 0.00346
-0.19%
$ 26.66 million $ 706,410
Jul 30, 2024 $ 0.00347
-3.52%
$ 26.72 million $ 1.49 million
Jul 29, 2024 $ 0.00359
-1.97%
$ 27.7 million $ 2.21 million
Jul 28, 2024 $ 0.00367
-1.18%
$ 28.26 million $ 2.46 million
Jul 27, 2024 $ 0.00371
-3.44%
$ 28.59 million $ 10.37 million
Jul 26, 2024 $ 0.00386
+16.34%
$ 29.75 million $ 16.75 million
Jul 25, 2024 $ 0.00332
-4.49%
$ 25.57 million $ 2.15 million
Jul 24, 2024 $ 0.00348
+0.28%
$ 26.78 million $ 5.3 million
Jul 23, 2024 $ 0.00347
+4.34%
$ 26.7 million $ 11.51 million
Jul 22, 2024 $ 0.00332
-3.83%
$ 25.6 million $ 1.65 million
Jul 21, 2024 $ 0.00346
-0.66%
$ 26.63 million $ 977,193
Jul 20, 2024 $ 0.00348
+1.69%
$ 26.81 million $ 1.7 million
Jul 19, 2024 $ 0.00342
+5.06%
$ 26.36 million $ 5.19 million
Jul 18, 2024 $ 0.00326
-0.39%
$ 25.09 million $ 802,091
Jul 17, 2024 $ 0.00327
-0.13%
$ 25.19 million $ 1.34 million
Jul 16, 2024 $ 0.00327
+0.14%
$ 25.22 million $ 2.44 million
Jul 15, 2024 $ 0.00327
+2.55%
$ 25.19 million $ 891,934
Jul 14, 2024 $ 0.00319
+0.31%
$ 24.56 million $ 645,906
Jul 13, 2024 $ 0.00318
+1.06%
$ 24.49 million $ 692,734
Jul 12, 2024 $ 0.00314
+0.56%
$ 24.22 million $ 1.03 million
Jul 11, 2024 $ 0.00313
-1.26%
$ 24.08 million $ 5.42 million
Jul 10, 2024 $ 0.00317
+4.00%
$ 24.39 million $ 16.16 million