ThunderCore Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000808
-1.51%
$ 11.02 million $ 140,408
May 28, 2 AM $ 0.000821
-0.17%
$ 11.18 million $ 122,949
May 28, 1 AM $ 0.000823
-0.74%
$ 11.21 million $ 115,639
May 28, 12 AM $ 0.000829
-0.02%
$ 11.3 million $ 122,668
May 27, 11 PM $ 0.000829
-0.29%
$ 11.3 million $ 124,613
May 27, 10 PM $ 0.000832
-0.11%
$ 11.33 million $ 120,479
May 27, 9 PM $ 0.000833
-0.36%
$ 11.34 million $ 115,396
May 27, 8 PM $ 0.000836
+0.03%
$ 11.38 million $ 106,466
May 27, 7 PM $ 0.000835
+0.06%
$ 11.38 million $ 107,073
May 27, 6 PM $ 0.000835
+0.09%
$ 11.37 million $ 107,528
May 27, 5 PM $ 0.000834
-0.10%
$ 11.36 million $ 106,227
May 27, 4 PM $ 0.000835
-0.52%
$ 11.38 million $ 106,404
May 27, 3 PM $ 0.000839
+0.88%
$ 11.43 million $ 113,999
May 27, 2 PM $ 0.000832
-0.16%
$ 11.34 million $ 277,745
May 27, 1 PM $ 0.000833
-0.25%
$ 11.35 million $ 277,277
May 27, 12 PM $ 0.000835
+0.27%
$ 11.38 million $ 276,918
May 27, 11 AM $ 0.000833
-0.02%
$ 11.35 million $ 274,874
May 27, 10 AM $ 0.000833
-0.56%
$ 11.35 million $ 280,519
May 27, 9 AM $ 0.000838
-0.01%
$ 11.42 million $ 277,803
May 27, 8 AM $ 0.000838
+0.37%
$ 11.42 million $ 277,137
May 27, 7 AM $ 0.000835
-0.76%
$ 11.38 million $ 280,530
May 27, 6 AM $ 0.000841
+0.15%
$ 11.46 million $ 283,813
May 27, 5 AM $ 0.00084
-0.10%
$ 11.45 million $ 282,671
May 27, 4 AM $ 0.000841
-0.69%
$ 11.46 million $ 284,001
May 27, 3 AM $ 0.000847
+0.42%
$ 11.54 million $ 258,181
May 27, 2 AM $ 0.000843
-0.26%
$ 11.49 million $ 268,538
May 27, 1 AM $ 0.000845
+0.07%
$ 11.52 million $ 276,807
May 27, 12 AM $ 0.000845
-0.28%
$ 11.51 million $ 275,219
May 26, 11 PM $ 0.000847
+0.09%
$ 11.54 million $ 284,939
May 26, 10 PM $ 0.000846
-0.10%
$ 11.53 million $ 286,743
May 26, 9 PM $ 0.000847
+0.40%
$ 11.54 million $ 286,837
May 26, 8 PM $ 0.000844
+0.13%
$ 11.49 million $ 290,820
May 26, 7 PM $ 0.000843
+0.01%
$ 11.48 million $ 289,952
May 26, 6 PM $ 0.000843
+0.59%
$ 11.48 million $ 289,304
May 26, 5 PM $ 0.000838
-0.04%
$ 11.41 million $ 289,068
May 26, 4 PM $ 0.000838
-0.18%
$ 11.41 million $ 289,037
May 26, 3 PM $ 0.00084
-1.46%
$ 11.44 million $ 275,341
May 26, 2 PM $ 0.000852
+0.22%
$ 11.6 million $ 159,345
May 26, 1 PM $ 0.00085
-0.16%
$ 11.58 million $ 156,857
May 26, 12 PM $ 0.000852
-0.19%
$ 11.6 million $ 158,299
May 26, 11 AM $ 0.000853
-0.63%
$ 11.62 million $ 154,742
May 26, 10 AM $ 0.000862
+0.04%
$ 11.74 million $ 147,376
May 26, 9 AM $ 0.000861
+0.44%
$ 11.73 million $ 143,538
May 26, 8 AM $ 0.000857
-0.40%
$ 11.68 million $ 137,193
May 26, 7 AM $ 0.000861
-0.09%
$ 11.73 million $ 131,156
May 26, 6 AM $ 0.000862
+0.02%
$ 11.74 million $ 121,066
May 26, 5 AM $ 0.000862
+0.61%
$ 11.73 million $ 119,923
May 26, 4 AM $ 0.000856
-0.07%
$ 11.66 million $ 116,118
May 26, 3 AM $ 0.000857
-0.21%
$ 11.67 million $ 117,743
May 26, 2 AM $ 0.000859
+0.11%
$ 11.69 million $ 100,615