ThunderCore Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000629
-0.57%
$ 8.88 million $ 208,681
Jul 17, 8 AM $ 0.000633
-0.04%
$ 8.93 million $ 202,572
Jul 17, 7 AM $ 0.000633
+0.06%
$ 8.94 million $ 207,245
Jul 17, 6 AM $ 0.000633
+0.08%
$ 8.93 million $ 207,473
Jul 17, 5 AM $ 0.000632
-0.21%
$ 8.93 million $ 196,687
Jul 17, 4 AM $ 0.000633
+0.66%
$ 8.94 million $ 205,302
Jul 17, 3 AM $ 0.000629
-0.66%
$ 8.89 million $ 199,231
Jul 17, 2 AM $ 0.000634
-0.64%
$ 8.94 million $ 199,835
Jul 17, 1 AM $ 0.000638
-0.29%
$ 8.99 million $ 191,224
Jul 17, 12 AM $ 0.000639
+0.82%
$ 9.02 million $ 191,909
Jul 16, 11 PM $ 0.000634
-0.29%
$ 8.95 million $ 186,232
Jul 16, 10 PM $ 0.000636
+0.02%
$ 8.97 million $ 202,073
Jul 16, 9 PM $ 0.000636
+0.02%
$ 8.97 million $ 203,613
Jul 16, 8 PM $ 0.000636
+0.04%
$ 8.97 million $ 202,252
Jul 16, 7 PM $ 0.000636
+0.13%
$ 8.97 million $ 202,739
Jul 16, 6 PM $ 0.000635
-0.15%
$ 8.96 million $ 196,236
Jul 16, 5 PM $ 0.000636
-0.16%
$ 8.97 million $ 201,192
Jul 16, 4 PM $ 0.000637
-0.02%
$ 8.98 million $ 187,067
Jul 16, 3 PM $ 0.000637
+1.07%
$ 8.99 million $ 188,070
Jul 16, 2 PM $ 0.00063
+0.11%
$ 8.89 million $ 211,902
Jul 16, 1 PM $ 0.00063
+0.00%
$ 8.88 million $ 218,176
Jul 16, 12 PM $ 0.00063
-0.18%
$ 8.88 million $ 218,433
Jul 16, 11 AM $ 0.000632
+0.10%
$ 8.91 million $ 218,026
Jul 16, 10 AM $ 0.000631
+0.03%
$ 8.9 million $ 217,997
Jul 16, 9 AM $ 0.000631
-0.79%
$ 8.9 million $ 216,560
Jul 16, 8 AM $ 0.000636
-0.19%
$ 8.97 million $ 216,656
Jul 16, 7 AM $ 0.000637
+0.03%
$ 8.99 million $ 206,160
Jul 16, 6 AM $ 0.000637
-0.07%
$ 8.99 million $ 214,342
Jul 16, 5 AM $ 0.000637
+0.07%
$ 8.99 million $ 215,417
Jul 16, 4 AM $ 0.000637
-0.11%
$ 8.99 million $ 205,879
Jul 16, 3 AM $ 0.000638
-0.06%
$ 9 million $ 206,867
Jul 16, 2 AM $ 0.000638
+0.16%
$ 8.99 million $ 210,524
Jul 16, 1 AM $ 0.000637
-0.02%
$ 8.98 million $ 200,245
Jul 16, 12 AM $ 0.000637
-0.11%
$ 8.98 million $ 191,108
Jul 15, 11 PM $ 0.000638
-0.03%
$ 8.99 million $ 201,109
Jul 15, 10 PM $ 0.000638
+0.15%
$ 8.99 million $ 194,537
Jul 15, 9 PM $ 0.000637
-0.09%
$ 8.98 million $ 202,144
Jul 15, 8 PM $ 0.000638
+0.00%
$ 8.99 million $ 205,796
Jul 15, 7 PM $ 0.000638
-0.01%
$ 8.99 million $ 205,296
Jul 15, 6 PM $ 0.000638
+0.01%
$ 8.99 million $ 204,321
Jul 15, 5 PM $ 0.000638
-0.08%
$ 8.99 million $ 196,194
Jul 15, 4 PM $ 0.000638
-0.37%
$ 9 million $ 198,525
Jul 15, 3 PM $ 0.000641
+0.56%
$ 9.03 million $ 190,919
Jul 15, 2 PM $ 0.000637
+0.38%
$ 8.98 million $ 473,153
Jul 15, 1 PM $ 0.000635
-0.08%
$ 8.94 million $ 488,085
Jul 15, 12 PM $ 0.000635
+0.13%
$ 8.95 million $ 491,251
Jul 15, 11 AM $ 0.000635
+0.13%
$ 8.94 million $ 490,596
Jul 15, 10 AM $ 0.000634
-0.45%
$ 8.93 million $ 487,493
Jul 15, 9 AM $ 0.000637
-0.01%
$ 8.97 million $ 489,171
Jul 15, 8 AM $ 0.000637
+0.51%
$ 8.97 million $ 489,552