Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.0000911
-0.14%
$1.34 million $84,671
Sep 28, 11 PM $0.0000913
-2.91%
$1.34 million $87,083
Sep 28, 10 PM $0.000094
-0.51%
$1.38 million $88,619
Sep 28, 9 PM $0.0000945
+5.70%
$1.39 million $91,326
Sep 28, 8 PM $0.0000894
-0.03%
$1.31 million $92,286
Sep 28, 7 PM $0.0000894
-0.01%
$1.31 million $95,599
Sep 28, 6 PM $0.0000894
-0.63%
$1.31 million $97,773
Sep 28, 5 PM $0.00009
-0.25%
$1.32 million $110,269
Sep 28, 4 PM $0.0000902
-0.06%
$1.32 million $119,616
Sep 28, 3 PM $0.0000903
+0.37%
$1.32 million $126,562
Sep 28, 2 PM $0.00009
-0.94%
$1.32 million $128,804
Sep 28, 1 PM $0.0000908
+0.37%
$1.33 million $129,849
Sep 28, 12 PM $0.0000905
-0.19%
$1.33 million $130,165
Sep 28, 11 AM $0.0000907
-0.15%
$1.33 million $120,998
Sep 28, 10 AM $0.0000908
+0.91%
$1.33 million $125,420
Sep 28, 9 AM $0.00009
-0.32%
$1.32 million $144,972
Sep 28, 8 AM $0.0000903
-0.57%
$1.32 million $152,602
Sep 28, 7 AM $0.0000908
+0.49%
$1.33 million $154,690
Sep 28, 6 AM $0.0000904
-0.01%
$1.32 million $154,586
Sep 28, 5 AM $0.0000904
+0.33%
$1.33 million $160,340
Sep 28, 4 AM $0.0000901
-0.17%
$1.32 million $162,101
Sep 28, 3 AM $0.0000902
-0.79%
$1.32 million $156,731
Sep 28, 2 AM $0.0000909
+0.80%
$1.33 million $157,998
Sep 28, 1 AM $0.0000902
+0.80%
$1.32 million $157,820
Sep 28, 12 AM $0.0000902
+0.79%
$1.32 million $159,562
Sep 27, 11 PM $0.0000895
-1.61%
$1.31 million $160,158
Sep 27, 10 PM $0.000091
+0.02%
$1.33 million $165,207
Sep 27, 9 PM $0.000091
+0.11%
$1.33 million $169,851
Sep 27, 8 PM $0.0000909
+0.00%
$1.33 million $177,569
Sep 27, 7 PM $0.0000909
-0.08%
$1.33 million $191,743
Sep 27, 6 PM $0.000091
-4.14%
$1.33 million $203,152
Sep 27, 5 PM $0.000095
+3.83%
$1.39 million $213,895
Sep 27, 4 PM $0.0000915
+0.28%
$1.34 million $244,707
Sep 27, 3 PM $0.0000913
+0.00%
$1.34 million $243,027
Sep 27, 2 PM $0.0000913
+0.77%
$1.34 million $242,812
Sep 27, 1 PM $0.0000906
+0.35%
$1.33 million $239,507
Sep 27, 12 PM $0.0000902
-0.90%
$1.32 million $232,611
Sep 27, 11 AM $0.0000912
-1.13%
$1.34 million $232,739
Sep 27, 10 AM $0.0000922
-1.35%
$1.35 million $224,086
Sep 27, 9 AM $0.0000935
+4.62%
$1.37 million $204,281
Sep 27, 8 AM $0.0000894
-2.62%
$1.31 million $194,928
Sep 27, 7 AM $0.0000918
+0.01%
$1.35 million $187,300
Sep 27, 6 AM $0.0000917
+0.06%
$1.35 million $185,289
Sep 27, 5 AM $0.0000917
-0.75%
$1.34 million $179,798
Sep 27, 4 AM $0.0000924
-0.02%
$1.35 million $176,852
Sep 27, 3 AM $0.0000924
+0.15%
$1.35 million $177,828
Sep 27, 2 AM $0.0000923
-0.29%
$1.35 million $182,919
Sep 27, 1 AM $0.0000925
-0.13%
$1.36 million $183,343
Sep 27, 12 AM $0.0000927
+0.34%
$1.36 million $182,532
Sep 26, 11 PM $0.0000923
+0.85%
$1.35 million $182,004