ThunderCore Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000853
-0.06%
$ 11.42 million $ 138,671
Mar 26, 9 AM $ 0.000854
-0.70%
$ 11.43 million $ 126,028
Mar 26, 8 AM $ 0.00086
-0.16%
$ 11.51 million $ 121,126
Mar 26, 7 AM $ 0.000861
+0.12%
$ 11.52 million $ 137,229
Mar 26, 6 AM $ 0.00086
+0.67%
$ 11.51 million $ 146,326
Mar 26, 5 AM $ 0.000854
-1.09%
$ 11.43 million $ 148,316
Mar 26, 4 AM $ 0.000864
+0.76%
$ 11.56 million $ 151,062
Mar 26, 3 AM $ 0.000857
-0.17%
$ 11.47 million $ 153,923
Mar 26, 2 AM $ 0.000858
-0.68%
$ 11.48 million $ 157,400
Mar 26, 1 AM $ 0.000864
+0.00%
$ 11.56 million $ 164,017
Mar 26, 12 AM $ 0.000864
-0.17%
$ 11.56 million $ 171,519
Mar 25, 11 PM $ 0.000866
-0.35%
$ 11.58 million $ 177,501
Mar 25, 10 PM $ 0.000869
+0.29%
$ 11.62 million $ 178,271
Mar 25, 9 PM $ 0.000866
-0.22%
$ 11.59 million $ 174,083
Mar 25, 8 PM $ 0.000868
+0.00%
$ 11.61 million $ 174,085
Mar 25, 7 PM $ 0.000868
-1.48%
$ 11.61 million $ 174,235
Mar 25, 6 PM $ 0.000881
+0.26%
$ 11.79 million $ 184,231
Mar 25, 5 PM $ 0.000879
+0.05%
$ 11.76 million $ 183,020
Mar 25, 4 PM $ 0.000878
+0.03%
$ 11.75 million $ 184,642
Mar 25, 3 PM $ 0.000878
+0.48%
$ 11.75 million $ 182,694
Mar 25, 2 PM $ 0.000874
+0.03%
$ 11.69 million $ 206,985
Mar 25, 1 PM $ 0.000874
-0.03%
$ 11.69 million $ 227,406
Mar 25, 12 PM $ 0.000874
-0.38%
$ 11.69 million $ 298,767
Mar 25, 11 AM $ 0.000877
+0.42%
$ 11.74 million $ 302,430
Mar 25, 10 AM $ 0.000874
-0.15%
$ 11.69 million $ 319,974
Mar 25, 9 AM $ 0.000875
+0.20%
$ 11.71 million $ 327,227
Mar 25, 8 AM $ 0.000873
-0.80%
$ 11.68 million $ 365,310
Mar 25, 7 AM $ 0.00088
-0.16%
$ 11.78 million $ 391,447
Mar 25, 6 AM $ 0.000882
+0.47%
$ 11.8 million $ 431,545
Mar 25, 5 AM $ 0.000878
+0.00%
$ 11.74 million $ 438,844
Mar 25, 4 AM $ 0.000878
+0.22%
$ 11.74 million $ 438,505
Mar 25, 3 AM $ 0.000876
+0.17%
$ 11.72 million $ 452,335
Mar 25, 2 AM $ 0.000874
+0.35%
$ 11.69 million $ 498,259
Mar 25, 1 AM $ 0.000871
-0.05%
$ 11.65 million $ 559,590
Mar 25, 12 AM $ 0.000872
-0.58%
$ 11.66 million $ 920,725
Mar 24, 11 PM $ 0.000877
+0.01%
$ 11.73 million $ 898,194
Mar 24, 10 PM $ 0.000877
+1.88%
$ 11.72 million $ 900,074
Mar 24, 9 PM $ 0.00086
-0.37%
$ 11.51 million $ 896,982
Mar 24, 8 PM $ 0.000864
+0.40%
$ 11.55 million $ 899,233
Mar 24, 7 PM $ 0.000861
-0.05%
$ 11.51 million $ 900,022
Mar 24, 6 PM $ 0.000861
-0.11%
$ 11.52 million $ 892,501
Mar 24, 5 PM $ 0.000862
-1.09%
$ 11.53 million $ 896,776
Mar 24, 4 PM $ 0.000872
-0.04%
$ 11.66 million $ 905,255
Mar 24, 3 PM $ 0.000873
+0.69%
$ 11.67 million $ 901,358
Mar 24, 2 PM $ 0.000867
+0.38%
$ 11.59 million $ 1.12 million
Mar 24, 1 PM $ 0.000863
-0.29%
$ 11.55 million $ 1.11 million
Mar 24, 12 PM $ 0.000866
-0.30%
$ 11.58 million $ 1.04 million
Mar 24, 11 AM $ 0.000868
+0.51%
$ 11.62 million $ 1.04 million
Mar 24, 10 AM $ 0.000864
-1.08%
$ 11.56 million $ 1.01 million
Mar 24, 9 AM $ 0.000873
+1.10%
$ 11.68 million $ 990,914