ThunderCore Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000857
-0.21%
$ 11.67 million $ 117,743
May 26, 2 AM $ 0.000859
+0.11%
$ 11.69 million $ 100,615
May 26, 1 AM $ 0.000858
-0.18%
$ 11.68 million $ 94,358
May 26, 12 AM $ 0.000859
+0.07%
$ 11.7 million $ 82,547
May 25, 11 PM $ 0.000859
+0.71%
$ 11.69 million $ 73,004
May 25, 10 PM $ 0.000853
-1.23%
$ 11.61 million $ 74,063
May 25, 9 PM $ 0.000863
+1.14%
$ 11.76 million $ 76,528
May 25, 8 PM $ 0.000854
-0.27%
$ 11.62 million $ 70,758
May 25, 7 PM $ 0.000856
-0.01%
$ 11.66 million $ 56,044
May 25, 6 PM $ 0.000856
-0.02%
$ 11.66 million $ 55,803
May 25, 5 PM $ 0.000856
+0.00%
$ 11.66 million $ 56,436
May 25, 4 PM $ 0.000856
+0.00%
$ 11.66 million $ 55,888
May 25, 3 PM $ 0.000856
+0.07%
$ 11.66 million $ 65,238
May 25, 2 PM $ 0.000856
+0.08%
$ 11.65 million $ 70,956
May 25, 1 PM $ 0.000855
-0.20%
$ 11.64 million $ 83,293
May 25, 12 PM $ 0.000857
+0.02%
$ 11.66 million $ 83,228
May 25, 11 AM $ 0.000857
+0.08%
$ 11.66 million $ 84,210
May 25, 10 AM $ 0.000856
-0.12%
$ 11.65 million $ 87,973
May 25, 9 AM $ 0.000857
+0.01%
$ 11.67 million $ 88,280
May 25, 8 AM $ 0.000857
+0.07%
$ 11.67 million $ 87,384
May 25, 7 AM $ 0.000856
-0.28%
$ 11.66 million $ 87,262
May 25, 6 AM $ 0.000859
-0.05%
$ 11.69 million $ 87,634
May 25, 5 AM $ 0.000859
-0.01%
$ 11.7 million $ 89,118
May 25, 4 AM $ 0.000859
-0.02%
$ 11.7 million $ 90,986
May 25, 3 AM $ 0.000859
-0.01%
$ 11.7 million $ 84,928
May 25, 2 AM $ 0.000859
-0.06%
$ 11.7 million $ 80,713
May 25, 1 AM $ 0.00086
+0.00%
$ 11.7 million $ 78,621
May 25, 12 AM $ 0.00086
-0.07%
$ 11.7 million $ 77,247
May 24, 11 PM $ 0.00086
+0.10%
$ 11.71 million $ 78,174
May 24, 10 PM $ 0.00086
-0.06%
$ 11.7 million $ 79,200
May 24, 9 PM $ 0.00086
+0.03%
$ 11.71 million $ 97,388
May 24, 8 PM $ 0.00086
+0.00%
$ 11.7 million $ 98,691
May 24, 7 PM $ 0.00086
-0.13%
$ 11.7 million $ 100,155
May 24, 6 PM $ 0.000861
+0.02%
$ 11.72 million $ 99,907
May 24, 5 PM $ 0.000861
+0.25%
$ 11.72 million $ 102,815
May 24, 4 PM $ 0.000859
-0.05%
$ 11.69 million $ 107,237
May 24, 3 PM $ 0.000859
+0.19%
$ 11.69 million $ 106,734
May 24, 2 PM $ 0.000857
+0.14%
$ 11.67 million $ 122,337
May 24, 1 PM $ 0.000856
-0.40%
$ 11.65 million $ 109,523
May 24, 12 PM $ 0.00086
+0.02%
$ 11.7 million $ 106,705
May 24, 11 AM $ 0.00086
+0.05%
$ 11.7 million $ 105,978
May 24, 10 AM $ 0.000859
+0.73%
$ 11.69 million $ 105,707
May 24, 9 AM $ 0.000853
+0.40%
$ 11.61 million $ 106,364
May 24, 8 AM $ 0.000849
-0.09%
$ 11.56 million $ 107,333
May 24, 7 AM $ 0.00085
-0.57%
$ 11.57 million $ 111,974
May 24, 6 AM $ 0.000855
+0.79%
$ 11.64 million $ 117,277
May 24, 5 AM $ 0.000848
+0.11%
$ 11.55 million $ 120,644
May 24, 4 AM $ 0.000847
-0.35%
$ 11.54 million $ 113,344
May 24, 3 AM $ 0.00085
+0.09%
$ 11.58 million $ 112,877
May 24, 2 AM $ 0.00085
+0.14%
$ 11.56 million $ 111,115