ThunderCore Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000637
+0.51%
$ 8.97 million $ 489,552
Jul 15, 7 AM $ 0.000633
-1.19%
$ 8.93 million $ 483,901
Jul 15, 6 AM $ 0.000641
+0.63%
$ 9.04 million $ 477,142
Jul 15, 5 AM $ 0.000637
+0.05%
$ 8.98 million $ 477,895
Jul 15, 4 AM $ 0.000637
-0.01%
$ 8.98 million $ 476,758
Jul 15, 3 AM $ 0.000637
+0.04%
$ 8.98 million $ 467,251
Jul 15, 2 AM $ 0.000637
-2.28%
$ 8.97 million $ 462,023
Jul 15, 1 AM $ 0.000651
-1.16%
$ 9.18 million $ 443,898
Jul 15, 12 AM $ 0.000659
+3.02%
$ 9.28 million $ 221,174
Jul 14, 11 PM $ 0.00064
-0.26%
$ 9.01 million $ 174,297
Jul 14, 10 PM $ 0.000641
+0.91%
$ 9.03 million $ 160,738
Jul 14, 9 PM $ 0.000636
-0.15%
$ 8.95 million $ 161,057
Jul 14, 8 PM $ 0.000637
+0.00%
$ 8.97 million $ 198,321
Jul 14, 7 PM $ 0.000637
+0.00%
$ 8.97 million $ 200,908
Jul 14, 6 PM $ 0.000637
+0.00%
$ 8.97 million $ 200,906
Jul 14, 5 PM $ 0.000637
-0.15%
$ 8.97 million $ 201,120
Jul 14, 4 PM $ 0.000638
+0.15%
$ 8.98 million $ 194,407
Jul 14, 3 PM $ 0.000637
+0.36%
$ 8.97 million $ 197,250
Jul 14, 2 PM $ 0.000634
-0.07%
$ 8.93 million $ 238,402
Jul 14, 1 PM $ 0.000635
+0.57%
$ 8.94 million $ 224,318
Jul 14, 12 PM $ 0.000631
+0.18%
$ 8.89 million $ 236,502
Jul 14, 11 AM $ 0.00063
+0.14%
$ 8.87 million $ 231,632
Jul 14, 10 AM $ 0.000629
-0.02%
$ 8.86 million $ 230,479
Jul 14, 9 AM $ 0.000629
-1.13%
$ 8.86 million $ 223,825
Jul 14, 8 AM $ 0.000636
-0.07%
$ 8.96 million $ 223,105
Jul 14, 7 AM $ 0.000637
-0.01%
$ 8.97 million $ 221,874
Jul 14, 6 AM $ 0.000637
-0.11%
$ 8.97 million $ 221,831
Jul 14, 5 AM $ 0.000638
-0.24%
$ 8.98 million $ 212,794
Jul 14, 4 AM $ 0.000639
-0.13%
$ 9 million $ 218,473
Jul 14, 3 AM $ 0.00064
+0.04%
$ 9.01 million $ 203,883
Jul 14, 2 AM $ 0.00064
+0.00%
$ 8.98 million $ 194,218
Jul 14, 1 AM $ 0.00064
+0.05%
$ 8.98 million $ 206,224
Jul 14, 12 AM $ 0.000639
-0.06%
$ 8.98 million $ 201,816
Jul 13, 11 PM $ 0.00064
-0.04%
$ 8.98 million $ 189,329
Jul 13, 10 PM $ 0.00064
-0.05%
$ 8.99 million $ 189,048
Jul 13, 9 PM $ 0.00064
-0.31%
$ 8.99 million $ 188,662
Jul 13, 8 PM $ 0.000642
+0.24%
$ 9.02 million $ 190,130
Jul 13, 7 PM $ 0.000641
+0.00%
$ 9 million $ 199,807
Jul 13, 6 PM $ 0.000641
-0.04%
$ 9 million $ 199,631
Jul 13, 5 PM $ 0.000641
+0.00%
$ 9 million $ 196,470
Jul 13, 4 PM $ 0.000641
+0.18%
$ 9 million $ 196,101
Jul 13, 3 PM $ 0.00064
+0.07%
$ 8.98 million $ 189,712
Jul 13, 2 PM $ 0.000639
+0.11%
$ 8.98 million $ 215,029
Jul 13, 1 PM $ 0.000639
-0.04%
$ 8.97 million $ 210,630
Jul 13, 12 PM $ 0.000639
+0.02%
$ 8.97 million $ 208,398
Jul 13, 11 AM $ 0.000639
-0.02%
$ 8.97 million $ 208,404
Jul 13, 10 AM $ 0.000639
+0.03%
$ 8.97 million $ 208,459
Jul 13, 9 AM $ 0.000639
-0.01%
$ 8.97 million $ 208,440
Jul 13, 8 AM $ 0.000639
+0.04%
$ 8.97 million $ 208,471
Jul 13, 7 AM $ 0.000639
-0.02%
$ 8.96 million $ 207,719