ThunderCore Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000864
-1.08%
$ 11.56 million $ 1.01 million
Mar 24, 9 AM $ 0.000873
+1.10%
$ 11.68 million $ 990,914
Mar 24, 8 AM $ 0.000864
-1.72%
$ 11.56 million $ 964,517
Mar 24, 7 AM $ 0.000879
+0.91%
$ 11.76 million $ 933,681
Mar 24, 6 AM $ 0.000871
+0.65%
$ 11.65 million $ 860,414
Mar 24, 5 AM $ 0.000866
-0.12%
$ 11.58 million $ 853,636
Mar 24, 4 AM $ 0.000867
-0.06%
$ 11.59 million $ 841,824
Mar 24, 3 AM $ 0.000867
-1.32%
$ 11.6 million $ 830,395
Mar 24, 2 AM $ 0.000879
-1.13%
$ 11.74 million $ 763,825
Mar 24, 1 AM $ 0.000889
+1.67%
$ 11.87 million $ 687,959
Mar 24, 12 AM $ 0.000874
+0.05%
$ 11.68 million $ 172,717
Mar 23, 11 PM $ 0.000874
+0.22%
$ 11.67 million $ 192,361
Mar 23, 10 PM $ 0.000873
-0.17%
$ 11.66 million $ 196,911
Mar 23, 9 PM $ 0.000874
-0.67%
$ 11.68 million $ 194,746
Mar 23, 8 PM $ 0.00088
-0.85%
$ 11.76 million $ 198,613
Mar 23, 7 PM $ 0.000888
+0.07%
$ 11.86 million $ 191,184
Mar 23, 6 PM $ 0.000887
-0.64%
$ 11.85 million $ 187,116
Mar 23, 5 PM $ 0.000893
+1.04%
$ 11.93 million $ 187,153
Mar 23, 4 PM $ 0.000884
-0.79%
$ 11.81 million $ 191,078
Mar 23, 3 PM $ 0.000891
+1.09%
$ 11.9 million $ 195,930
Mar 23, 2 PM $ 0.000881
+0.63%
$ 11.77 million $ 227,688
Mar 23, 1 PM $ 0.000876
+0.12%
$ 11.7 million $ 215,548
Mar 23, 12 PM $ 0.000875
+0.32%
$ 11.69 million $ 197,784
Mar 23, 11 AM $ 0.000872
+2.63%
$ 11.65 million $ 181,477
Mar 23, 10 AM $ 0.00085
+0.02%
$ 11.35 million $ 170,808
Mar 23, 9 AM $ 0.000849
-0.06%
$ 11.35 million $ 176,960
Mar 23, 8 AM $ 0.00085
-0.03%
$ 11.35 million $ 161,735
Mar 23, 7 AM $ 0.00085
+0.23%
$ 11.36 million $ 168,292
Mar 23, 6 AM $ 0.000848
-0.43%
$ 11.33 million $ 167,089
Mar 23, 5 AM $ 0.000852
-0.26%
$ 11.38 million $ 166,308
Mar 23, 4 AM $ 0.000854
+0.06%
$ 11.41 million $ 163,965
Mar 23, 3 AM $ 0.000854
+0.21%
$ 11.4 million $ 158,550
Mar 23, 2 AM $ 0.000852
-0.36%
$ 11.38 million $ 226,325
Mar 23, 1 AM $ 0.000855
+0.19%
$ 11.42 million $ 229,126
Mar 23, 12 AM $ 0.000853
-0.60%
$ 11.4 million $ 255,414
Mar 22, 11 PM $ 0.000858
-0.08%
$ 11.47 million $ 254,724
Mar 22, 10 PM $ 0.000859
-0.66%
$ 11.48 million $ 251,834
Mar 22, 9 PM $ 0.000865
-0.49%
$ 11.55 million $ 248,703
Mar 22, 8 PM $ 0.000869
-0.34%
$ 11.61 million $ 249,068
Mar 22, 7 PM $ 0.000872
+1.38%
$ 11.65 million $ 246,249
Mar 22, 6 PM $ 0.00086
-0.01%
$ 11.49 million $ 246,004
Mar 22, 5 PM $ 0.00086
-0.98%
$ 11.49 million $ 245,935
Mar 22, 4 PM $ 0.000868
-0.33%
$ 11.6 million $ 241,061
Mar 22, 3 PM $ 0.000871
+0.67%
$ 11.64 million $ 236,898
Mar 22, 2 PM $ 0.000865
+0.07%
$ 11.56 million $ 263,076
Mar 22, 1 PM $ 0.000865
-0.47%
$ 11.55 million $ 262,955
Mar 22, 12 PM $ 0.000869
-0.21%
$ 11.61 million $ 266,016
Mar 22, 11 AM $ 0.000871
+0.38%
$ 11.63 million $ 283,755
Mar 22, 10 AM $ 0.000867
-0.08%
$ 11.59 million $ 304,981
Mar 22, 9 AM $ 0.000868
-0.07%
$ 11.6 million $ 297,973