ThunderCore Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000639
-0.02%
$ 8.96 million $ 207,719
Jul 13, 6 AM $ 0.000639
+0.01%
$ 8.97 million $ 207,674
Jul 13, 5 AM $ 0.000639
-0.01%
$ 8.97 million $ 205,356
Jul 13, 4 AM $ 0.000639
-0.21%
$ 8.97 million $ 197,365
Jul 13, 3 AM $ 0.00064
-0.01%
$ 8.98 million $ 206,195
Jul 13, 2 AM $ 0.00064
-0.03%
$ 8.99 million $ 195,881
Jul 13, 1 AM $ 0.00064
+0.02%
$ 8.99 million $ 194,980
Jul 13, 12 AM $ 0.00064
-0.03%
$ 8.99 million $ 202,590
Jul 12, 11 PM $ 0.000642
-0.07%
$ 9.01 million $ 202,930
Jul 12, 10 PM $ 0.000642
+0.00%
$ 9.01 million $ 180,866
Jul 12, 9 PM $ 0.000642
+0.27%
$ 9.01 million $ 180,038
Jul 12, 8 PM $ 0.00064
-0.27%
$ 8.99 million $ 173,286
Jul 12, 7 PM $ 0.000642
+0.01%
$ 9.01 million $ 191,945
Jul 12, 6 PM $ 0.000642
-0.60%
$ 9.01 million $ 205,531
Jul 12, 5 PM $ 0.000646
+0.00%
$ 9.07 million $ 204,825
Jul 12, 4 PM $ 0.000646
+0.00%
$ 9.07 million $ 204,825
Jul 12, 3 PM $ 0.000646
+0.25%
$ 9.07 million $ 194,276
Jul 12, 2 PM $ 0.000644
-0.23%
$ 9.04 million $ 231,260
Jul 12, 1 PM $ 0.000646
-0.27%
$ 9.06 million $ 240,106
Jul 12, 12 PM $ 0.000647
+0.04%
$ 9.09 million $ 225,248
Jul 12, 11 AM $ 0.000647
-0.15%
$ 9.08 million $ 242,308
Jul 12, 10 AM $ 0.000648
+0.19%
$ 9.1 million $ 242,306
Jul 12, 9 AM $ 0.000647
-0.08%
$ 9.08 million $ 241,917
Jul 12, 8 AM $ 0.000647
+0.15%
$ 9.09 million $ 241,996
Jul 12, 7 AM $ 0.000647
-0.35%
$ 9.08 million $ 241,037
Jul 12, 6 AM $ 0.000649
+0.00%
$ 9.11 million $ 230,513
Jul 12, 5 AM $ 0.000649
+0.00%
$ 9.11 million $ 230,296
Jul 12, 4 AM $ 0.000649
+0.01%
$ 9.11 million $ 230,254
Jul 12, 3 AM $ 0.000649
-0.03%
$ 9.11 million $ 224,163
Jul 12, 2 AM $ 0.000649
-0.11%
$ 9.11 million $ 227,116
Jul 12, 1 AM $ 0.00065
-0.85%
$ 9.12 million $ 218,226
Jul 12, 12 AM $ 0.000655
+2.55%
$ 9.2 million $ 225,499
Jul 11, 11 PM $ 0.000639
+0.01%
$ 8.97 million $ 217,866
Jul 11, 10 PM $ 0.000639
+0.16%
$ 8.97 million $ 216,024
Jul 11, 9 PM $ 0.000638
+0.04%
$ 8.96 million $ 195,545
Jul 11, 8 PM $ 0.000638
+0.29%
$ 8.95 million $ 164,504
Jul 11, 7 PM $ 0.000636
-0.76%
$ 8.93 million $ 166,389
Jul 11, 6 PM $ 0.000641
-0.02%
$ 8.99 million $ 158,742
Jul 11, 5 PM $ 0.000641
-0.03%
$ 9 million $ 172,671
Jul 11, 4 PM $ 0.000641
+0.01%
$ 9 million $ 180,233
Jul 11, 3 PM $ 0.000641
-0.47%
$ 9 million $ 192,066
Jul 11, 2 PM $ 0.000644
+0.28%
$ 9.04 million $ 226,378
Jul 11, 1 PM $ 0.000642
-0.02%
$ 9.02 million $ 248,204
Jul 11, 12 PM $ 0.000642
+0.34%
$ 9.02 million $ 249,974
Jul 11, 11 AM $ 0.00064
-0.12%
$ 8.99 million $ 234,952
Jul 11, 10 AM $ 0.000641
+0.50%
$ 9 million $ 240,760
Jul 11, 9 AM $ 0.000638
-0.51%
$ 8.95 million $ 240,501
Jul 11, 8 AM $ 0.000641
+0.12%
$ 9 million $ 239,224
Jul 11, 7 AM $ 0.00064
+0.02%
$ 8.99 million $ 238,852
Jul 11, 6 AM $ 0.00064
-0.84%
$ 8.99 million $ 238,158