Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.00329
+1.47%
$25.36 million $470,720
Oct 3, 2024 $0.00324
-1.12%
$24.99 million $1.08 million
Oct 2, 2024 $0.00328
-2.24%
$25.27 million $1.81 million
Oct 1, 2024 $0.00336
-4.18%
$25.85 million $932,531
Sep 30, 2024 $0.0035
-2.95%
$26.98 million $964,231
Sep 29, 2024 $0.00361
-0.20%
$27.8 million $593,409
Sep 28, 2024 $0.00362
-2.81%
$27.86 million $1.17 million
Sep 27, 2024 $0.00372
+0.14%
$28.67 million $1.39 million
Sep 26, 2024 $0.00372
+0.15%
$28.63 million $2.06 million
Sep 25, 2024 $0.00372
+1.96%
$28.67 million $9.16 million
Sep 24, 2024 $0.00365
-0.32%
$28.12 million $2.34 million
Sep 23, 2024 $0.00366
+5.76%
$28.21 million $3.44 million
Sep 22, 2024 $0.00347
-4.00%
$26.7 million $1.57 million
Sep 21, 2024 $0.00361
+5.18%
$27.81 million $2.73 million
Sep 20, 2024 $0.00343
+4.08%
$26.44 million $2.91 million
Sep 19, 2024 $0.0033
+3.62%
$25.39 million $944,428
Sep 18, 2024 $0.00318
-0.12%
$24.49 million $677,234
Sep 17, 2024 $0.00318
+0.81%
$24.5 million $1.09 million
Sep 16, 2024 $0.00316
+1.29%
$24.35 million $2.07 million
Sep 15, 2024 $0.00312
-0.66%
$24.04 million $425,048
Sep 14, 2024 $0.00314
-1.02%
$24.2 million $462,546
Sep 13, 2024 $0.00317
+3.30%
$24.45 million $1.47 million
Sep 12, 2024 $0.00307
+0.76%
$23.67 million $344,661
Sep 11, 2024 $0.00305
-1.14%
$23.49 million $583,179
Sep 10, 2024 $0.00308
+1.00%
$23.76 million $1.38 million
Sep 9, 2024 $0.00305
+1.80%
$23.54 million $360,501
Sep 8, 2024 $0.003
+1.43%
$23.12 million $231,124
Sep 7, 2024 $0.00296
+0.14%
$22.79 million $208,262
Sep 6, 2024 $0.00295
-1.53%
$22.76 million $533,491
Sep 5, 2024 $0.003
-1.78%
$23.11 million $687,170
Sep 4, 2024 $0.00306
+0.79%
$23.55 million $1.25 million
Sep 3, 2024 $0.00303
-3.62%
$23.32 million $701,081
Sep 2, 2024 $0.00314
+0.83%
$24.2 million $776,992
Sep 1, 2024 $0.00312
-5.20%
$24.04 million $1.39 million
Aug 31, 2024 $0.00329
+4.10%
$25.35 million $2.84 million
Aug 30, 2024 $0.00316
+0.72%
$24.35 million $799,012
Aug 29, 2024 $0.00313
-0.41%
$24.13 million $426,509
Aug 28, 2024 $0.00315
-2.25%
$24.28 million $1.69 million
Aug 27, 2024 $0.00322
-4.85%
$24.83 million $625,110
Aug 26, 2024 $0.00339
-1.79%
$26.1 million $2.27 million
Aug 25, 2024 $0.00345
-1.77%
$26.58 million $1.23 million
Aug 24, 2024 $0.00351
+0.98%
$27.06 million $915,556
Aug 23, 2024 $0.00348
+4.09%
$26.83 million $1.01 million
Aug 22, 2024 $0.00335
+1.15%
$25.79 million $800,408
Aug 21, 2024 $0.00331
+0.14%
$25.5 million $719,959
Aug 20, 2024 $0.00331
-0.50%
$25.49 million $1.11 million
Aug 19, 2024 $0.00321
+1.83%
$24.7 million $6.52 million
Aug 18, 2024 $0.00314
-2.20%
$24.19 million $632,549
Aug 17, 2024 $0.00321
+2.36%
$24.74 million $2.83 million
Aug 16, 2024 $0.00314
-1.03%
$24.16 million $496,518