ThunderCore Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000889
-0.30%
$ 11.87 million $ 163,935
Mar 20, 8 AM $ 0.000891
+0.56%
$ 11.91 million $ 163,784
Mar 20, 7 AM $ 0.000886
-0.12%
$ 11.84 million $ 151,417
Mar 20, 6 AM $ 0.000888
+0.22%
$ 11.86 million $ 172,721
Mar 20, 5 AM $ 0.000886
-0.17%
$ 11.83 million $ 172,029
Mar 20, 4 AM $ 0.000887
+0.09%
$ 11.85 million $ 169,201
Mar 20, 3 AM $ 0.000886
-0.09%
$ 11.84 million $ 167,078
Mar 20, 2 AM $ 0.000887
-0.26%
$ 11.85 million $ 232,660
Mar 20, 1 AM $ 0.000889
+0.01%
$ 11.88 million $ 233,078
Mar 20, 12 AM $ 0.000889
-0.82%
$ 11.88 million $ 292,595
Mar 19, 11 PM $ 0.000897
+0.13%
$ 11.98 million $ 573,531
Mar 19, 10 PM $ 0.000896
-0.61%
$ 11.96 million $ 580,179
Mar 19, 9 PM $ 0.000901
+1.26%
$ 12.03 million $ 620,028
Mar 19, 8 PM $ 0.00089
-0.71%
$ 11.88 million $ 618,457
Mar 19, 7 PM $ 0.000896
+1.52%
$ 11.97 million $ 630,801
Mar 19, 6 PM $ 0.000883
+0.04%
$ 11.79 million $ 612,535
Mar 19, 5 PM $ 0.000882
-0.14%
$ 11.78 million $ 630,514
Mar 19, 4 PM $ 0.000884
+0.45%
$ 11.8 million $ 630,343
Mar 19, 3 PM $ 0.00088
-0.43%
$ 11.75 million $ 648,885
Mar 19, 2 PM $ 0.000883
+0.01%
$ 11.8 million $ 724,337
Mar 19, 1 PM $ 0.000883
-0.66%
$ 11.8 million $ 748,290
Mar 19, 12 PM $ 0.000889
+0.20%
$ 11.87 million $ 796,471
Mar 19, 11 AM $ 0.000887
+0.28%
$ 11.85 million $ 800,438
Mar 19, 10 AM $ 0.000885
-0.16%
$ 11.82 million $ 832,140
Mar 19, 9 AM $ 0.000886
+0.14%
$ 11.84 million $ 821,178
Mar 19, 8 AM $ 0.000885
+0.35%
$ 11.82 million $ 814,665
Mar 19, 7 AM $ 0.000882
-1.65%
$ 11.78 million $ 798,108
Mar 19, 6 AM $ 0.000897
+0.67%
$ 11.98 million $ 768,777
Mar 19, 5 AM $ 0.000891
+0.79%
$ 11.9 million $ 790,779
Mar 19, 4 AM $ 0.000884
-0.34%
$ 11.8 million $ 778,029
Mar 19, 3 AM $ 0.000887
-2.20%
$ 11.85 million $ 762,193
Mar 19, 2 AM $ 0.000907
-0.04%
$ 12.11 million $ 751,348
Mar 19, 1 AM $ 0.000907
+0.63%
$ 12.11 million $ 737,720
Mar 19, 12 AM $ 0.000902
+3.31%
$ 12.04 million $ 684,932
Mar 18, 11 PM $ 0.000873
+0.09%
$ 11.65 million $ 405,410
Mar 18, 10 PM $ 0.000872
-1.51%
$ 11.64 million $ 415,929
Mar 18, 9 PM $ 0.000885
+0.54%
$ 11.82 million $ 355,275
Mar 18, 8 PM $ 0.000881
-0.06%
$ 11.76 million $ 380,099
Mar 18, 7 PM $ 0.000881
-0.57%
$ 11.77 million $ 381,234
Mar 18, 6 PM $ 0.000886
-0.69%
$ 11.83 million $ 374,949
Mar 18, 5 PM $ 0.000892
-1.07%
$ 11.92 million $ 381,586
Mar 18, 4 PM $ 0.000902
-0.78%
$ 12.04 million $ 379,617
Mar 18, 3 PM $ 0.000909
+0.88%
$ 12.14 million $ 368,416
Mar 18, 2 PM $ 0.000901
-0.49%
$ 12.03 million $ 416,017
Mar 18, 1 PM $ 0.000906
-0.21%
$ 12.09 million $ 402,805
Mar 18, 12 PM $ 0.000908
-0.44%
$ 12.12 million $ 359,969
Mar 18, 11 AM $ 0.000912
-1.12%
$ 12.17 million $ 355,236
Mar 18, 10 AM $ 0.000922
-0.76%
$ 12.32 million $ 350,017
Mar 18, 9 AM $ 0.000929
-0.30%
$ 12.41 million $ 384,697
Mar 18, 8 AM $ 0.000932
-0.08%
$ 12.45 million $ 408,992