ThunderCore Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00064
-0.84%
$ 8.99 million $ 238,158
Jul 11, 5 AM $ 0.000646
-0.17%
$ 9.06 million $ 237,850
Jul 11, 4 AM $ 0.000647
-0.40%
$ 9.08 million $ 236,781
Jul 11, 3 AM $ 0.000649
-0.11%
$ 9.11 million $ 229,264
Jul 11, 2 AM $ 0.00065
+0.06%
$ 9.12 million $ 228,225
Jul 11, 1 AM $ 0.00065
-0.80%
$ 9.12 million $ 222,556
Jul 11, 12 AM $ 0.000655
+0.51%
$ 9.19 million $ 212,814
Jul 10, 11 PM $ 0.000651
-0.03%
$ 9.15 million $ 226,923
Jul 10, 10 PM $ 0.000652
-0.05%
$ 9.15 million $ 226,384
Jul 10, 9 PM $ 0.000652
+0.00%
$ 9.15 million $ 221,127
Jul 10, 8 PM $ 0.000652
+1.23%
$ 9.15 million $ 217,022
Jul 10, 7 PM $ 0.000644
-1.14%
$ 9.04 million $ 202,241
Jul 10, 6 PM $ 0.000652
+0.00%
$ 9.15 million $ 205,904
Jul 10, 5 PM $ 0.000652
+0.28%
$ 9.15 million $ 201,865
Jul 10, 4 PM $ 0.00065
-0.02%
$ 9.12 million $ 216,303
Jul 10, 3 PM $ 0.00065
+0.62%
$ 9.12 million $ 206,489
Jul 10, 2 PM $ 0.000646
-0.24%
$ 9.07 million $ 1.09 million
Jul 10, 1 PM $ 0.000647
+0.93%
$ 9.09 million $ 1.09 million
Jul 10, 12 PM $ 0.000641
-0.14%
$ 9 million $ 1.08 million
Jul 10, 11 AM $ 0.000642
-0.53%
$ 9.02 million $ 1.08 million
Jul 10, 10 AM $ 0.000646
+0.57%
$ 9.06 million $ 1.09 million
Jul 10, 9 AM $ 0.000642
-0.32%
$ 9.01 million $ 1.07 million
Jul 10, 8 AM $ 0.000644
+0.72%
$ 9.04 million $ 1.07 million
Jul 10, 7 AM $ 0.000639
-0.45%
$ 8.98 million $ 1.05 million
Jul 10, 6 AM $ 0.000643
-0.78%
$ 9.02 million $ 1.04 million
Jul 10, 5 AM $ 0.000648
+0.25%
$ 9.09 million $ 1.03 million
Jul 10, 4 AM $ 0.000646
+0.03%
$ 9.07 million $ 1.01 million
Jul 10, 3 AM $ 0.000646
-1.03%
$ 9.07 million $ 986,338
Jul 10, 2 AM $ 0.000653
-4.97%
$ 9.15 million $ 938,420
Jul 10, 1 AM $ 0.000687
+1.81%
$ 9.63 million $ 854,920
Jul 10, 12 AM $ 0.000674
+6.86%
$ 9.46 million $ 256,602
Jul 9, 11 PM $ 0.000631
+1.00%
$ 8.85 million $ 198,073
Jul 9, 10 PM $ 0.000625
-0.84%
$ 8.76 million $ 197,977
Jul 9, 9 PM $ 0.00063
-0.02%
$ 8.84 million $ 197,947
Jul 9, 8 PM $ 0.00063
-0.31%
$ 8.84 million $ 198,496
Jul 9, 7 PM $ 0.000632
+0.32%
$ 8.87 million $ 172,345
Jul 9, 6 PM $ 0.00063
+0.34%
$ 8.84 million $ 197,163
Jul 9, 5 PM $ 0.000628
-0.28%
$ 8.81 million $ 192,083
Jul 9, 4 PM $ 0.00063
+0.30%
$ 8.83 million $ 187,528
Jul 9, 3 PM $ 0.000628
-0.21%
$ 8.81 million $ 196,506
Jul 9, 2 PM $ 0.000629
+0.02%
$ 8.83 million $ 207,254
Jul 9, 1 PM $ 0.000629
+0.27%
$ 8.83 million $ 198,420
Jul 9, 12 PM $ 0.000628
-0.33%
$ 8.8 million $ 207,238
Jul 9, 11 AM $ 0.00063
+0.54%
$ 8.83 million $ 192,188
Jul 9, 10 AM $ 0.000626
+0.23%
$ 8.78 million $ 200,887
Jul 9, 9 AM $ 0.000625
-1.92%
$ 8.76 million $ 200,688
Jul 9, 8 AM $ 0.000637
-0.03%
$ 8.93 million $ 200,594
Jul 9, 7 AM $ 0.000637
+0.03%
$ 8.94 million $ 198,610
Jul 9, 6 AM $ 0.000637
+0.01%
$ 8.93 million $ 198,482
Jul 9, 5 AM $ 0.000637
+0.03%
$ 8.93 million $ 197,844