ThunderCore Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000861
+0.27%
$ 11.71 million $ 140,101
May 22, 12 AM $ 0.000859
+0.14%
$ 11.68 million $ 101,275
May 21, 11 PM $ 0.000857
-0.08%
$ 11.66 million $ 101,494
May 21, 10 PM $ 0.000858
+0.38%
$ 11.67 million $ 101,019
May 21, 9 PM $ 0.000855
-0.02%
$ 11.63 million $ 83,456
May 21, 8 PM $ 0.000855
+0.07%
$ 11.63 million $ 80,945
May 21, 7 PM $ 0.000854
+0.21%
$ 11.62 million $ 81,909
May 21, 6 PM $ 0.000853
+0.71%
$ 11.6 million $ 78,563
May 21, 5 PM $ 0.000847
+0.06%
$ 11.51 million $ 100,109
May 21, 4 PM $ 0.000846
+0.00%
$ 11.51 million $ 97,774
May 21, 3 PM $ 0.000846
+0.00%
$ 11.51 million $ 97,509
May 21, 2 PM $ 0.000846
+0.22%
$ 11.51 million $ 106,851
May 21, 1 PM $ 0.000844
-0.17%
$ 11.48 million $ 108,155
May 21, 12 PM $ 0.000846
+0.13%
$ 11.5 million $ 104,384
May 21, 11 AM $ 0.000845
-0.02%
$ 11.49 million $ 103,952
May 21, 10 AM $ 0.000845
-0.35%
$ 11.49 million $ 104,308
May 21, 9 AM $ 0.000848
+0.01%
$ 11.53 million $ 97,464
May 21, 8 AM $ 0.000848
+0.10%
$ 11.53 million $ 97,551
May 21, 7 AM $ 0.000847
-0.05%
$ 11.52 million $ 91,465
May 21, 6 AM $ 0.000847
+0.07%
$ 11.52 million $ 94,013
May 21, 5 AM $ 0.000847
+0.03%
$ 11.52 million $ 92,795
May 21, 4 AM $ 0.000847
+0.49%
$ 11.51 million $ 75,811
May 21, 3 AM $ 0.000842
+0.11%
$ 11.46 million $ 76,743
May 21, 2 AM $ 0.000841
-0.74%
$ 11.44 million $ 75,030
May 21, 1 AM $ 0.000848
+0.01%
$ 11.53 million $ 74,224
May 21, 12 AM $ 0.000848
+0.02%
$ 11.52 million $ 71,535
May 20, 11 PM $ 0.000847
-0.02%
$ 11.52 million $ 76,364
May 20, 10 PM $ 0.000848
+0.01%
$ 11.52 million $ 76,776
May 20, 9 PM $ 0.000848
-0.01%
$ 11.52 million $ 80,712
May 20, 8 PM $ 0.000848
-0.83%
$ 11.52 million $ 78,692
May 20, 7 PM $ 0.000855
+0.01%
$ 11.62 million $ 77,107
May 20, 6 PM $ 0.000855
+0.63%
$ 11.62 million $ 76,980
May 20, 5 PM $ 0.00085
+0.32%
$ 11.55 million $ 55,511
May 20, 4 PM $ 0.000847
+0.08%
$ 11.51 million $ 53,767
May 20, 3 PM $ 0.000846
+0.10%
$ 11.5 million $ 53,419
May 20, 2 PM $ 0.000845
+0.09%
$ 11.49 million $ 60,329
May 20, 1 PM $ 0.000845
+0.84%
$ 11.48 million $ 59,567
May 20, 12 PM $ 0.000838
+0.04%
$ 11.39 million $ 79,536
May 20, 11 AM $ 0.000837
+0.01%
$ 11.38 million $ 83,049
May 20, 10 AM $ 0.000837
-0.16%
$ 11.38 million $ 84,009
May 20, 9 AM $ 0.000839
+0.50%
$ 11.4 million $ 82,024
May 20, 8 AM $ 0.000834
-0.23%
$ 11.34 million $ 81,483
May 20, 7 AM $ 0.000836
-0.09%
$ 11.37 million $ 81,254
May 20, 6 AM $ 0.000837
+0.18%
$ 11.38 million $ 79,462
May 20, 5 AM $ 0.000835
-0.50%
$ 11.36 million $ 78,558
May 20, 4 AM $ 0.000839
+0.02%
$ 11.41 million $ 79,553
May 20, 3 AM $ 0.000839
+1.24%
$ 11.4 million $ 83,305
May 20, 2 AM $ 0.000828
-0.95%
$ 11.26 million $ 82,890
May 20, 1 AM $ 0.000836
+0.37%
$ 11.37 million $ 89,343
May 20, 12 AM $ 0.000833
-0.13%
$ 11.33 million $ 85,918