ThunderCore Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000836
+0.37%
$ 11.37 million $ 89,343
May 20, 12 AM $ 0.000833
-0.13%
$ 11.33 million $ 85,918
May 19, 11 PM $ 0.000834
+0.30%
$ 11.34 million $ 87,815
May 19, 10 PM $ 0.000832
-1.23%
$ 11.31 million $ 92,478
May 19, 9 PM $ 0.000842
-1.96%
$ 11.45 million $ 85,382
May 19, 8 PM $ 0.000859
+0.00%
$ 11.68 million $ 85,107
May 19, 7 PM $ 0.000859
-0.09%
$ 11.68 million $ 86,713
May 19, 6 PM $ 0.00086
+0.15%
$ 11.69 million $ 86,789
May 19, 5 PM $ 0.000859
-0.02%
$ 11.67 million $ 86,500
May 19, 4 PM $ 0.000859
+0.18%
$ 11.67 million $ 86,685
May 19, 3 PM $ 0.000857
+0.48%
$ 11.65 million $ 87,164
May 19, 2 PM $ 0.000853
-0.05%
$ 11.59 million $ 108,974
May 19, 1 PM $ 0.000853
+0.33%
$ 11.6 million $ 108,784
May 19, 12 PM $ 0.000851
-0.28%
$ 11.56 million $ 99,155
May 19, 11 AM $ 0.000853
+0.02%
$ 11.59 million $ 96,424
May 19, 10 AM $ 0.000853
+0.03%
$ 11.59 million $ 98,770
May 19, 9 AM $ 0.000853
+0.05%
$ 11.59 million $ 101,213
May 19, 8 AM $ 0.000852
-0.14%
$ 11.58 million $ 104,501
May 19, 7 AM $ 0.000853
-0.05%
$ 11.6 million $ 117,221
May 19, 6 AM $ 0.000854
-0.15%
$ 11.61 million $ 119,211
May 19, 5 AM $ 0.000855
-0.12%
$ 11.62 million $ 124,033
May 19, 4 AM $ 0.000856
+0.17%
$ 11.64 million $ 126,406
May 19, 3 AM $ 0.000855
+0.04%
$ 11.62 million $ 119,355
May 19, 2 AM $ 0.000854
+0.02%
$ 11.61 million $ 115,846
May 19, 1 AM $ 0.000854
-0.58%
$ 11.61 million $ 111,107
May 19, 12 AM $ 0.000859
+0.02%
$ 11.67 million $ 120,413
May 18, 11 PM $ 0.000859
-0.04%
$ 11.67 million $ 115,276
May 18, 10 PM $ 0.000859
-0.12%
$ 11.68 million $ 130,538
May 18, 9 PM $ 0.00086
+0.11%
$ 11.69 million $ 135,642
May 18, 8 PM $ 0.000859
+0.05%
$ 11.68 million $ 134,183
May 18, 7 PM $ 0.000859
+0.05%
$ 11.67 million $ 130,980
May 18, 6 PM $ 0.000859
+0.03%
$ 11.67 million $ 132,048
May 18, 5 PM $ 0.000858
+0.25%
$ 11.66 million $ 132,209
May 18, 4 PM $ 0.000856
+1.23%
$ 11.63 million $ 132,062
May 18, 3 PM $ 0.000846
-0.78%
$ 11.49 million $ 131,530
May 18, 2 PM $ 0.000852
-0.39%
$ 11.58 million $ 144,396
May 18, 1 PM $ 0.000856
+0.37%
$ 11.63 million $ 144,325
May 18, 12 PM $ 0.000853
-0.19%
$ 11.59 million $ 134,293
May 18, 11 AM $ 0.000854
+0.22%
$ 11.61 million $ 144,807
May 18, 10 AM $ 0.000852
-0.07%
$ 11.58 million $ 151,005
May 18, 9 AM $ 0.000853
-0.12%
$ 11.59 million $ 152,237
May 18, 8 AM $ 0.000854
+0.16%
$ 11.6 million $ 147,750
May 18, 7 AM $ 0.000853
+0.88%
$ 11.59 million $ 150,713
May 18, 6 AM $ 0.000846
-0.54%
$ 11.49 million $ 147,293
May 18, 5 AM $ 0.00085
+0.25%
$ 11.56 million $ 141,813
May 18, 4 AM $ 0.000848
+0.09%
$ 11.53 million $ 142,363
May 18, 3 AM $ 0.000848
+0.40%
$ 11.52 million $ 149,455
May 18, 2 AM $ 0.000844
-0.09%
$ 11.47 million $ 150,981
May 18, 1 AM $ 0.000845
-0.82%
$ 11.48 million $ 153,034
May 18, 12 AM $ 0.000853
-1.11%
$ 11.59 million $ 148,876