ThunderCore Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000637
+0.03%
$ 8.93 million $ 197,844
Jul 9, 4 AM $ 0.000637
+0.00%
$ 8.93 million $ 198,292
Jul 9, 3 AM $ 0.000637
+0.00%
$ 8.93 million $ 198,286
Jul 9, 2 AM $ 0.000637
+0.15%
$ 8.92 million $ 198,309
Jul 9, 1 AM $ 0.000636
+0.93%
$ 8.91 million $ 184,231
Jul 9, 12 AM $ 0.00063
-0.26%
$ 8.83 million $ 200,193
Jul 8, 11 PM $ 0.000632
+0.88%
$ 8.85 million $ 178,085
Jul 8, 10 PM $ 0.000626
-0.17%
$ 8.77 million $ 198,892
Jul 8, 9 PM $ 0.000627
+0.08%
$ 8.79 million $ 199,741
Jul 8, 8 PM $ 0.000627
+0.00%
$ 8.78 million $ 199,477
Jul 8, 7 PM $ 0.000627
-0.88%
$ 8.78 million $ 200,057
Jul 8, 6 PM $ 0.000632
+0.26%
$ 8.86 million $ 185,610
Jul 8, 5 PM $ 0.000631
+0.22%
$ 8.84 million $ 201,609
Jul 8, 4 PM $ 0.000629
-0.28%
$ 8.82 million $ 195,662
Jul 8, 3 PM $ 0.000631
+0.23%
$ 8.84 million $ 190,959
Jul 8, 2 PM $ 0.000629
-0.07%
$ 8.82 million $ 227,973
Jul 8, 1 PM $ 0.00063
+0.16%
$ 8.83 million $ 227,761
Jul 8, 12 PM $ 0.000629
-0.03%
$ 8.81 million $ 204,240
Jul 8, 11 AM $ 0.000629
+0.51%
$ 8.81 million $ 223,472
Jul 8, 10 AM $ 0.000626
-2.35%
$ 8.77 million $ 230,893
Jul 8, 9 AM $ 0.000641
-0.08%
$ 8.98 million $ 231,421
Jul 8, 8 AM $ 0.000641
-0.09%
$ 8.99 million $ 232,219
Jul 8, 7 AM $ 0.000642
+0.18%
$ 9 million $ 231,223
Jul 8, 6 AM $ 0.000641
-0.53%
$ 8.98 million $ 231,305
Jul 8, 5 AM $ 0.000644
+2.53%
$ 9.03 million $ 226,117
Jul 8, 4 AM $ 0.000628
-0.03%
$ 8.81 million $ 212,698
Jul 8, 3 AM $ 0.000629
+0.00%
$ 8.81 million $ 213,525
Jul 8, 2 AM $ 0.000629
+0.00%
$ 8.8 million $ 214,817
Jul 8, 1 AM $ 0.000629
-0.41%
$ 8.8 million $ 214,006
Jul 8, 12 AM $ 0.000631
+0.01%
$ 8.84 million $ 201,066
Jul 7, 11 PM $ 0.000631
+0.58%
$ 8.84 million $ 215,682
Jul 7, 10 PM $ 0.000627
+0.97%
$ 8.79 million $ 217,675
Jul 7, 9 PM $ 0.000621
-0.29%
$ 8.7 million $ 218,512
Jul 7, 8 PM $ 0.000623
-0.65%
$ 8.73 million $ 220,624
Jul 7, 7 PM $ 0.000627
-0.11%
$ 8.78 million $ 220,775
Jul 7, 6 PM $ 0.000628
-0.14%
$ 8.79 million $ 220,608
Jul 7, 5 PM $ 0.000629
-0.97%
$ 8.81 million $ 213,939
Jul 7, 4 PM $ 0.000635
+1.13%
$ 8.89 million $ 209,119
Jul 7, 3 PM $ 0.000628
-0.28%
$ 8.79 million $ 220,040
Jul 7, 2 PM $ 0.00063
+0.55%
$ 8.82 million $ 234,166
Jul 7, 1 PM $ 0.000626
-1.48%
$ 8.77 million $ 214,288
Jul 7, 12 PM $ 0.000636
+0.83%
$ 8.9 million $ 230,885
Jul 7, 11 AM $ 0.00063
-0.02%
$ 8.83 million $ 231,737
Jul 7, 10 AM $ 0.000631
+0.25%
$ 8.83 million $ 209,805
Jul 7, 9 AM $ 0.000629
-0.27%
$ 8.81 million $ 233,306
Jul 7, 8 AM $ 0.000631
+0.18%
$ 8.83 million $ 233,297
Jul 7, 7 AM $ 0.00063
+0.14%
$ 8.82 million $ 233,375
Jul 7, 6 AM $ 0.000629
+0.39%
$ 8.8 million $ 233,040
Jul 7, 5 AM $ 0.000626
-0.54%
$ 8.77 million $ 232,593
Jul 7, 4 AM $ 0.00063
-0.25%
$ 8.82 million $ 232,223