ThunderCore Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000929
-0.30%
$ 12.41 million $ 384,697
Mar 18, 8 AM $ 0.000932
-0.08%
$ 12.45 million $ 408,992
Mar 18, 7 AM $ 0.000933
+0.06%
$ 12.46 million $ 419,648
Mar 18, 6 AM $ 0.000932
+0.08%
$ 12.43 million $ 438,510
Mar 18, 5 AM $ 0.000932
-0.38%
$ 12.44 million $ 445,389
Mar 18, 4 AM $ 0.000936
+0.02%
$ 12.49 million $ 454,790
Mar 18, 3 AM $ 0.000935
+0.03%
$ 12.49 million $ 470,994
Mar 18, 2 AM $ 0.000935
+0.18%
$ 12.48 million $ 548,244
Mar 18, 1 AM $ 0.000933
+0.26%
$ 12.46 million $ 565,527
Mar 18, 12 AM $ 0.000931
-0.08%
$ 12.43 million $ 650,559
Mar 17, 11 PM $ 0.000932
-0.10%
$ 12.44 million $ 796,986
Mar 17, 10 PM $ 0.000933
+0.41%
$ 12.45 million $ 804,255
Mar 17, 9 PM $ 0.000929
+0.23%
$ 12.4 million $ 823,860
Mar 17, 8 PM $ 0.000927
+0.37%
$ 12.37 million $ 816,076
Mar 17, 7 PM $ 0.000923
-0.81%
$ 12.32 million $ 827,309
Mar 17, 6 PM $ 0.000931
-0.36%
$ 12.42 million $ 833,626
Mar 17, 5 PM $ 0.000934
-0.14%
$ 12.47 million $ 851,873
Mar 17, 4 PM $ 0.000935
-0.34%
$ 12.49 million $ 862,420
Mar 17, 3 PM $ 0.000939
+1.43%
$ 12.53 million $ 855,554
Mar 17, 2 PM $ 0.000925
-0.49%
$ 12.35 million $ 993,443
Mar 17, 1 PM $ 0.00093
+0.53%
$ 12.41 million $ 1.01 million
Mar 17, 12 PM $ 0.000925
+0.49%
$ 12.35 million $ 1.07 million
Mar 17, 11 AM $ 0.000921
+0.28%
$ 12.29 million $ 1.1 million
Mar 17, 10 AM $ 0.000918
-0.37%
$ 12.25 million $ 1.16 million
Mar 17, 9 AM $ 0.000921
+0.71%
$ 12.3 million $ 1.2 million
Mar 17, 8 AM $ 0.000915
-0.17%
$ 12.21 million $ 1.26 million
Mar 17, 7 AM $ 0.000917
+0.36%
$ 12.24 million $ 1.31 million
Mar 17, 6 AM $ 0.000913
+0.46%
$ 12.19 million $ 1.35 million
Mar 17, 5 AM $ 0.000909
+0.14%
$ 12.13 million $ 1.42 million
Mar 17, 4 AM $ 0.000908
-0.60%
$ 12.11 million $ 1.48 million
Mar 17, 3 AM $ 0.000913
-0.86%
$ 12.19 million $ 1.53 million
Mar 17, 2 AM $ 0.000921
-0.35%
$ 12.29 million $ 1.55 million
Mar 17, 1 AM $ 0.000924
-0.26%
$ 12.34 million $ 1.71 million
Mar 17, 12 AM $ 0.000927
-0.26%
$ 12.37 million $ 1.95 million
Mar 16, 11 PM $ 0.000929
-0.12%
$ 12.41 million $ 2.2 million
Mar 16, 10 PM $ 0.00093
+0.45%
$ 12.42 million $ 2.21 million
Mar 16, 9 PM $ 0.000926
-0.95%
$ 12.36 million $ 2.21 million
Mar 16, 8 PM $ 0.000935
+0.05%
$ 12.48 million $ 2.22 million
Mar 16, 7 PM $ 0.000935
-0.48%
$ 12.47 million $ 2.22 million
Mar 16, 6 PM $ 0.000939
+0.25%
$ 12.53 million $ 2.25 million
Mar 16, 5 PM $ 0.000937
-0.44%
$ 12.5 million $ 2.23 million
Mar 16, 4 PM $ 0.000941
-1.12%
$ 12.56 million $ 2.21 million
Mar 16, 3 PM $ 0.000952
+1.96%
$ 12.67 million $ 2.24 million
Mar 16, 2 PM $ 0.000933
-0.33%
$ 12.46 million $ 2.47 million
Mar 16, 1 PM $ 0.000937
+0.06%
$ 12.5 million $ 3.11 million
Mar 16, 12 PM $ 0.000936
-0.55%
$ 12.49 million $ 7.07 million
Mar 16, 11 AM $ 0.000941
+0.98%
$ 12.56 million $ 7.31 million
Mar 16, 10 AM $ 0.000932
-0.13%
$ 12.44 million $ 7.17 million
Mar 16, 9 AM $ 0.000933
+0.70%
$ 12.45 million $ 7.17 million
Mar 16, 8 AM $ 0.000927
-0.19%
$ 12.37 million $ 6.96 million