ThunderCore Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00466
+2.07%
$ 35.89 million $ 11.52 million
Feb 22, 2024 $ 0.00456
+1.23%
$ 35.15 million $ 14.7 million
Feb 21, 2024 $ 0.00451
-0.87%
$ 34.73 million $ 6.9 million
Feb 20, 2024 $ 0.00455
-2.39%
$ 35.02 million $ 6.89 million
Feb 19, 2024 $ 0.00466
-0.01%
$ 35.88 million $ 7.51 million
Feb 18, 2024 $ 0.00467
-3.94%
$ 35.95 million $ 11.38 million
Feb 17, 2024 $ 0.00486
+0.48%
$ 37.43 million $ 59.18 million
Feb 16, 2024 $ 0.00483
+10.93%
$ 37.25 million $ 122.04 million
Feb 15, 2024 $ 0.00436
+1.13%
$ 33.58 million $ 2.29 million
Feb 14, 2024 $ 0.00431
+2.59%
$ 33.19 million $ 1.15 million
Feb 13, 2024 $ 0.0042
-1.92%
$ 32.32 million $ 1.39 million
Feb 12, 2024 $ 0.00428
+0.67%
$ 32.98 million $ 1.2 million
Feb 11, 2024 $ 0.00425
+1.34%
$ 32.73 million $ 880,347
Feb 10, 2024 $ 0.00419
-1.32%
$ 32.28 million $ 1.38 million
Feb 9, 2024 $ 0.00425
+3.25%
$ 32.71 million $ 2.13 million
Feb 8, 2024 $ 0.00411
+1.91%
$ 31.67 million $ 3.37 million
Feb 7, 2024 $ 0.00403
-0.77%
$ 31.08 million $ 902,116
Feb 6, 2024 $ 0.00406
-1.06%
$ 31.32 million $ 510,928
Feb 5, 2024 $ 0.00411
-0.28%
$ 31.64 million $ 643,260
Feb 4, 2024 $ 0.00412
+0.31%
$ 31.74 million $ 466,984
Feb 3, 2024 $ 0.00411
-1.50%
$ 31.64 million $ 448,882
Feb 2, 2024 $ 0.00417
+1.21%
$ 32.13 million $ 524,405
Feb 1, 2024 $ 0.00411
-0.77%
$ 31.66 million $ 840,828
Jan 31, 2024 $ 0.00414
-1.87%
$ 31.91 million $ 893,261
Jan 30, 2024 $ 0.00422
-1.47%
$ 32.52 million $ 1.08 million
Jan 29, 2024 $ 0.00428
+1.60%
$ 32.98 million $ 1.2 million
Jan 28, 2024 $ 0.00421
-2.07%
$ 32.41 million $ 2.74 million
Jan 27, 2024 $ 0.0043
-0.12%
$ 33.09 million $ 3.45 million
Jan 26, 2024 $ 0.0043
+2.79%
$ 33.1 million $ 3.12 million
Jan 25, 2024 $ 0.00418
-1.48%
$ 32.21 million $ 4.02 million
Jan 24, 2024 $ 0.00425
+4.09%
$ 32.77 million $ 2.98 million
Jan 23, 2024 $ 0.00408
-3.23%
$ 31.46 million $ 2.98 million
Jan 22, 2024 $ 0.00422
-3.40%
$ 32.5 million $ 2.84 million
Jan 21, 2024 $ 0.00437
-0.54%
$ 33.65 million $ 1.53 million
Jan 20, 2024 $ 0.00439
-1.06%
$ 33.83 million $ 706,378
Jan 19, 2024 $ 0.00444
-0.99%
$ 34.2 million $ 1.68 million
Jan 18, 2024 $ 0.00448
-3.04%
$ 34.54 million $ 2.57 million
Jan 17, 2024 $ 0.00462
+0.42%
$ 35.62 million $ 7.09 million
Jan 16, 2024 $ 0.0046
+1.74%
$ 35.46 million $ 1.49 million
Jan 15, 2024 $ 0.00452
+1.48%
$ 34.86 million $ 2.06 million
Jan 14, 2024 $ 0.00446
-1.38%
$ 34.35 million $ 2.75 million
Jan 13, 2024 $ 0.00452
+1.90%
$ 34.83 million $ 1.23 million
Jan 12, 2024 $ 0.00444
-3.59%
$ 34.19 million $ 3.42 million
Jan 11, 2024 $ 0.0046
+0.85%
$ 35.46 million $ 4.57 million
Jan 10, 2024 $ 0.00456
+3.32%
$ 35.16 million $ 4.12 million
Jan 9, 2024 $ 0.00442
-4.66%
$ 34.03 million $ 11.3 million
Jan 8, 2024 $ 0.00464
+0.36%
$ 35.71 million $ 3.35 million
Jan 7, 2024 $ 0.00462
-4.72%
$ 35.58 million $ 2.5 million
Jan 6, 2024 $ 0.00486
+1.24%
$ 37.46 million $ 3.02 million
Jan 5, 2024 $ 0.00478
-3.03%
$ 36.84 million $ 1.81 million