Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.00317
+1.44%
$24.43 million $9.27 million
Jun 25, 2024 $0.00313
+6.28%
$24.08 million $4.72 million
Jun 24, 2024 $0.00294
-1.95%
$22.66 million $1.02 million
Jun 23, 2024 $0.003
-1.97%
$23.11 million $559,229
Jun 22, 2024 $0.00306
+0.02%
$23.57 million $837,357
Jun 21, 2024 $0.00306
+0.11%
$23.57 million $696,943
Jun 20, 2024 $0.00306
+0.97%
$23.54 million $828,771
Jun 19, 2024 $0.00303
+1.58%
$23.32 million $1.18 million
Jun 18, 2024 $0.00298
-3.53%
$22.95 million $2.29 million
Jun 17, 2024 $0.0031
-12.38%
$23.87 million $6.4 million
Jun 16, 2024 $0.00354
-3.89%
$27.24 million $2.14 million
Jun 15, 2024 $0.00368
-2.03%
$28.34 million $2.23 million
Jun 14, 2024 $0.00375
+1.83%
$28.93 million $10.26 million
Jun 13, 2024 $0.00367
-4.48%
$28.25 million $802,042
Jun 12, 2024 $0.00384
+2.92%
$29.57 million $1.07 million
Jun 11, 2024 $0.00373
-6.21%
$28.73 million $1.58 million
Jun 10, 2024 $0.00398
-1.77%
$30.64 million $703,440
Jun 9, 2024 $0.00405
+0.08%
$31.2 million $640,976
Jun 8, 2024 $0.00404
-1.14%
$31.16 million $1.07 million
Jun 7, 2024 $0.00409
-2.81%
$31.54 million $1.99 million
Jun 6, 2024 $0.00421
-1.89%
$32.45 million $851,515
Jun 5, 2024 $0.00429
+1.53%
$33.04 million $655,332
Jun 4, 2024 $0.00422
-0.92%
$32.53 million $1.37 million
Jun 3, 2024 $0.00426
-1.10%
$32.84 million $2.68 million
Jun 2, 2024 $0.00431
-0.86%
$33.2 million $1.11 million
Jun 1, 2024 $0.00435
-0.93%
$33.5 million $594,711
May 31, 2024 $0.00439
-0.78%
$33.86 million $993,024
May 30, 2024 $0.00443
-1.04%
$34.11 million $2.32 million
May 29, 2024 $0.00448
-1.46%
$34.51 million $1.71 million
May 28, 2024 $0.00454
-0.93%
$34.98 million $1.68 million
May 27, 2024 $0.00458
+0.56%
$35.32 million $2.09 million
May 26, 2024 $0.00456
-1.29%
$35.11 million $1.05 million
May 25, 2024 $0.00462
+0.19%
$35.58 million $1.11 million
May 24, 2024 $0.00462
-0.33%
$35.62 million $1.97 million
May 23, 2024 $0.00464
-3.41%
$35.73 million $5.45 million
May 22, 2024 $0.0048
+1.02%
$36.99 million $23.47 million
May 21, 2024 $0.00475
-2.17%
$36.61 million $3.62 million
May 20, 2024 $0.00486
+3.44%
$37.41 million $5.1 million
May 19, 2024 $0.0047
-3.09%
$36.19 million $3.67 million
May 18, 2024 $0.00485
-2.20%
$37.37 million $5.42 million
May 17, 2024 $0.00496
-1.54%
$38.19 million $12.09 million
May 16, 2024 $0.00503
-4.69%
$38.79 million $30.89 million
May 15, 2024 $0.00527
+2.27%
$40.59 million $121.98 million
May 14, 2024 $0.00515
+13.47%
$39.69 million $241.17 million
May 13, 2024 $0.00454
+5.06%
$34.99 million $48.84 million
May 12, 2024 $0.00432
-0.83%
$33.31 million $650,841
May 11, 2024 $0.00436
+0.46%
$33.57 million $838,293
May 10, 2024 $0.00434
-3.96%
$33.41 million $1.79 million
May 9, 2024 $0.00451
+0.68%
$34.77 million $2.91 million
May 8, 2024 $0.00448
-1.28%
$34.54 million $20.14 million