ThunderCore Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00518
+0.99%
$ 39.89 million $ 3.35 million
Dec 21, 2023 $ 0.00512
+1.36%
$ 39.48 million $ 3.04 million
Dec 20, 2023 $ 0.00504
+1.47%
$ 38.83 million $ 2.63 million
Dec 19, 2023 $ 0.00497
+0.47%
$ 38.26 million $ 2.58 million
Dec 18, 2023 $ 0.00496
-3.32%
$ 38.19 million $ 5.57 million
Dec 17, 2023 $ 0.00513
-2.44%
$ 39.5 million $ 2.39 million
Dec 16, 2023 $ 0.00526
-0.78%
$ 40.49 million $ 2.38 million
Dec 15, 2023 $ 0.00524
-3.76%
$ 40.39 million $ 3.36 million
Dec 14, 2023 $ 0.00547
-0.08%
$ 42.14 million $ 7.07 million
Dec 13, 2023 $ 0.0055
+4.05%
$ 42.35 million $ 24.87 million
Dec 12, 2023 $ 0.00532
+3.78%
$ 40.96 million $ 15.8 million
Dec 11, 2023 $ 0.00514
-5.09%
$ 39.58 million $ 8.71 million
Dec 10, 2023 $ 0.00538
+1.10%
$ 41.42 million $ 6.14 million
Dec 9, 2023 $ 0.00532
-2.11%
$ 41.02 million $ 12.87 million
Dec 8, 2023 $ 0.00545
+2.58%
$ 42.02 million $ 8.69 million
Dec 7, 2023 $ 0.00534
+3.04%
$ 41.17 million $ 7.23 million
Dec 6, 2023 $ 0.00517
-0.69%
$ 39.84 million $ 12.89 million
Dec 5, 2023 $ 0.00521
-0.08%
$ 40.18 million $ 5.17 million
Dec 4, 2023 $ 0.00523
+1.71%
$ 40.33 million $ 22.68 million
Dec 3, 2023 $ 0.00507
+0.96%
$ 39.06 million $ 5.96 million
Dec 2, 2023 $ 0.00504
+1.59%
$ 38.86 million $ 2.7 million
Dec 1, 2023 $ 0.00497
+2.39%
$ 38.31 million $ 5.25 million
Nov 30, 2023 $ 0.00486
+1.10%
$ 37.42 million $ 3.32 million
Nov 29, 2023 $ 0.0048
+3.82%
$ 37.01 million $ 5.2 million
Nov 28, 2023 $ 0.00462
-1.66%
$ 35.59 million $ 5.06 million
Nov 27, 2023 $ 0.0047
-3.13%
$ 36.19 million $ 4.04 million
Nov 26, 2023 $ 0.00484
+1.94%
$ 37.31 million $ 2.04 million
Nov 25, 2023 $ 0.00475
-2.49%
$ 36.61 million $ 2.59 million
Nov 24, 2023 $ 0.00488
+2.98%
$ 37.6 million $ 2.19 million
Nov 23, 2023 $ 0.00474
-1.43%
$ 36.51 million $ 2.89 million
Nov 22, 2023 $ 0.00481
+4.67%
$ 37.04 million $ 15.72 million
Nov 21, 2023 $ 0.00458
-11.47%
$ 35.3 million $ 5.11 million
Nov 20, 2023 $ 0.0052
+1.46%
$ 40.05 million $ 2.86 million
Nov 19, 2023 $ 0.00512
+0.63%
$ 39.48 million $ 2.88 million
Nov 18, 2023 $ 0.00512
-2.54%
$ 39.42 million $ 4.61 million
Nov 17, 2023 $ 0.00525
+0.40%
$ 40.45 million $ 5.22 million
Nov 16, 2023 $ 0.00523
-1.61%
$ 40.29 million $ 6.92 million
Nov 15, 2023 $ 0.00531
+1.13%
$ 40.95 million $ 8.31 million
Nov 14, 2023 $ 0.00526
-4.17%
$ 40.49 million $ 10.94 million
Nov 13, 2023 $ 0.00548
+4.57%
$ 42.25 million $ 30.64 million
Nov 12, 2023 $ 0.00525
-3.30%
$ 40.31 million $ 11.98 million
Nov 11, 2023 $ 0.00542
+4.91%
$ 41.79 million $ 9.84 million
Nov 10, 2023 $ 0.00517
+3.04%
$ 39.83 million $ 8.4 million
Nov 9, 2023 $ 0.00502
-1.20%
$ 38.66 million $ 11.27 million
Nov 8, 2023 $ 0.00508
+2.39%
$ 39.24 million $ 5.77 million
Nov 7, 2023 $ 0.00496
-1.64%
$ 38.22 million $ 4.33 million
Nov 6, 2023 $ 0.00504
-0.99%
$ 38.85 million $ 5.85 million
Nov 5, 2023 $ 0.00509
-0.77%
$ 39.24 million $ 9.82 million
Nov 4, 2023 $ 0.00513
+3.72%
$ 39.55 million $ 9.62 million
Nov 3, 2023 $ 0.00495
-0.22%
$ 38.13 million $ 11.14 million