ThunderCore Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000853
-1.11%
$ 11.59 million $ 148,876
May 17, 11 PM $ 0.000863
-0.03%
$ 11.72 million $ 146,300
May 17, 10 PM $ 0.000863
-0.10%
$ 11.73 million $ 127,215
May 17, 9 PM $ 0.000864
+0.05%
$ 11.74 million $ 122,439
May 17, 8 PM $ 0.000864
-0.03%
$ 11.74 million $ 123,797
May 17, 7 PM $ 0.000864
-0.17%
$ 11.74 million $ 124,785
May 17, 6 PM $ 0.000866
+0.25%
$ 11.76 million $ 120,631
May 17, 5 PM $ 0.000863
+0.00%
$ 11.73 million $ 121,398
May 17, 4 PM $ 0.000863
+0.00%
$ 11.73 million $ 121,193
May 17, 3 PM $ 0.000863
+0.00%
$ 11.73 million $ 121,212
May 17, 2 PM $ 0.000863
-0.03%
$ 11.73 million $ 127,525
May 17, 1 PM $ 0.000863
-0.09%
$ 11.72 million $ 127,053
May 17, 12 PM $ 0.000863
-0.27%
$ 11.73 million $ 127,298
May 17, 11 AM $ 0.000866
+0.04%
$ 11.76 million $ 126,695
May 17, 10 AM $ 0.000865
+0.27%
$ 11.76 million $ 139,395
May 17, 9 AM $ 0.000862
+0.07%
$ 11.72 million $ 142,108
May 17, 8 AM $ 0.000862
+0.04%
$ 11.71 million $ 178,430
May 17, 7 AM $ 0.000861
+0.00%
$ 11.7 million $ 272,405
May 17, 6 AM $ 0.000861
+0.57%
$ 11.69 million $ 297,433
May 17, 5 AM $ 0.000856
-0.59%
$ 11.63 million $ 298,200
May 17, 4 AM $ 0.000861
-0.17%
$ 11.7 million $ 295,516
May 17, 3 AM $ 0.000862
+0.57%
$ 11.72 million $ 285,292
May 17, 2 AM $ 0.000858
-0.45%
$ 11.65 million $ 289,596
May 17, 1 AM $ 0.000861
+0.10%
$ 11.7 million $ 289,676
May 17, 12 AM $ 0.00086
+0.86%
$ 11.69 million $ 291,323
May 16, 11 PM $ 0.000853
-0.08%
$ 11.59 million $ 294,291
May 16, 10 PM $ 0.000854
+0.14%
$ 11.59 million $ 295,825
May 16, 9 PM $ 0.000852
+0.15%
$ 11.57 million $ 294,531
May 16, 8 PM $ 0.000852
+0.91%
$ 11.57 million $ 293,051
May 16, 7 PM $ 0.000844
-2.13%
$ 11.47 million $ 298,027
May 16, 6 PM $ 0.000863
+0.55%
$ 11.72 million $ 293,962
May 16, 5 PM $ 0.000858
-0.12%
$ 11.65 million $ 295,949
May 16, 4 PM $ 0.000859
+0.46%
$ 11.67 million $ 297,286
May 16, 3 PM $ 0.000855
+0.82%
$ 11.61 million $ 302,268
May 16, 2 PM $ 0.000848
-0.08%
$ 11.52 million $ 388,977
May 16, 1 PM $ 0.000849
-0.16%
$ 11.53 million $ 426,107
May 16, 12 PM $ 0.00085
-0.17%
$ 11.55 million $ 430,613
May 16, 11 AM $ 0.000852
+0.24%
$ 11.57 million $ 418,487
May 16, 10 AM $ 0.00085
-1.11%
$ 11.54 million $ 415,706
May 16, 9 AM $ 0.000859
-1.06%
$ 11.67 million $ 409,846
May 16, 8 AM $ 0.000867
+0.74%
$ 11.78 million $ 369,231
May 16, 7 AM $ 0.00086
+0.31%
$ 11.69 million $ 224,374
May 16, 6 AM $ 0.000858
+0.13%
$ 11.65 million $ 196,393
May 16, 5 AM $ 0.000857
-0.03%
$ 11.63 million $ 204,920
May 16, 4 AM $ 0.000857
-0.79%
$ 11.64 million $ 205,359
May 16, 3 AM $ 0.000867
+0.58%
$ 11.78 million $ 206,186
May 16, 2 AM $ 0.000862
-0.36%
$ 11.71 million $ 203,485
May 16, 1 AM $ 0.000865
-0.73%
$ 11.75 million $ 202,180
May 16, 12 AM $ 0.000872
+0.71%
$ 11.84 million $ 198,145
May 15, 11 PM $ 0.000866
-0.67%
$ 11.75 million $ 191,888