ThunderCore Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00063
-0.25%
$ 8.82 million $ 232,223
Jul 7, 3 AM $ 0.000631
+0.22%
$ 8.84 million $ 232,373
Jul 7, 2 AM $ 0.00063
-0.11%
$ 8.81 million $ 230,604
Jul 7, 1 AM $ 0.000631
-1.29%
$ 8.82 million $ 230,057
Jul 7, 12 AM $ 0.000639
-0.41%
$ 8.94 million $ 222,423
Jul 6, 11 PM $ 0.000641
+0.56%
$ 8.97 million $ 224,667
Jul 6, 10 PM $ 0.000638
-1.25%
$ 8.92 million $ 209,373
Jul 6, 9 PM $ 0.000646
+2.92%
$ 9.04 million $ 224,187
Jul 6, 8 PM $ 0.000628
+0.29%
$ 8.78 million $ 220,763
Jul 6, 7 PM $ 0.000626
-1.14%
$ 8.75 million $ 220,223
Jul 6, 6 PM $ 0.000633
-0.16%
$ 8.86 million $ 219,411
Jul 6, 5 PM $ 0.000634
+1.44%
$ 8.87 million $ 209,909
Jul 6, 4 PM $ 0.000625
+0.77%
$ 8.74 million $ 219,376
Jul 6, 3 PM $ 0.00062
-0.09%
$ 8.68 million $ 213,856
Jul 6, 2 PM $ 0.000621
-0.84%
$ 8.69 million $ 279,279
Jul 6, 1 PM $ 0.000626
+0.65%
$ 8.76 million $ 291,499
Jul 6, 12 PM $ 0.000622
-1.66%
$ 8.7 million $ 287,805
Jul 6, 11 AM $ 0.000631
+0.83%
$ 8.83 million $ 254,064
Jul 6, 10 AM $ 0.000626
+1.13%
$ 8.76 million $ 268,468
Jul 6, 9 AM $ 0.000619
-0.28%
$ 8.66 million $ 259,701
Jul 6, 8 AM $ 0.000621
-0.25%
$ 8.69 million $ 290,783
Jul 6, 7 AM $ 0.000622
-0.11%
$ 8.71 million $ 289,465
Jul 6, 6 AM $ 0.000623
-0.39%
$ 8.72 million $ 284,813
Jul 6, 5 AM $ 0.000626
-0.48%
$ 8.75 million $ 279,650
Jul 6, 4 AM $ 0.000629
-1.71%
$ 8.79 million $ 279,247
Jul 6, 3 AM $ 0.000643
-3.67%
$ 8.99 million $ 276,185
Jul 6, 2 AM $ 0.000667
+5.92%
$ 9.33 million $ 254,497
Jul 6, 1 AM $ 0.00063
-1.37%
$ 8.8 million $ 221,360
Jul 6, 12 AM $ 0.000639
+0.42%
$ 8.93 million $ 222,605
Jul 5, 11 PM $ 0.000636
-1.65%
$ 8.89 million $ 191,489
Jul 5, 10 PM $ 0.000647
+2.69%
$ 9.04 million $ 212,281
Jul 5, 9 PM $ 0.00063
+0.04%
$ 8.8 million $ 204,999
Jul 5, 8 PM $ 0.000629
+2.78%
$ 8.8 million $ 220,647
Jul 5, 7 PM $ 0.000612
-0.65%
$ 8.56 million $ 221,185
Jul 5, 6 PM $ 0.000616
-1.16%
$ 8.62 million $ 221,710
Jul 5, 5 PM $ 0.000624
-2.80%
$ 8.72 million $ 215,202
Jul 5, 4 PM $ 0.000642
-0.02%
$ 8.97 million $ 199,402
Jul 5, 3 PM $ 0.000642
+0.15%
$ 8.97 million $ 186,806
Jul 5, 2 PM $ 0.000641
+0.17%
$ 8.96 million $ 213,710
Jul 5, 1 PM $ 0.00064
-0.35%
$ 8.94 million $ 223,520
Jul 5, 12 PM $ 0.000642
+0.10%
$ 8.97 million $ 227,825
Jul 5, 11 AM $ 0.000641
-0.98%
$ 8.96 million $ 228,227
Jul 5, 10 AM $ 0.000648
+0.18%
$ 9.05 million $ 229,384
Jul 5, 9 AM $ 0.00064
+0.91%
$ 8.94 million $ 224,452
Jul 5, 8 AM $ 0.000634
+0.45%
$ 8.86 million $ 234,113
Jul 5, 7 AM $ 0.000631
+0.04%
$ 8.82 million $ 232,432
Jul 5, 6 AM $ 0.000631
+0.00%
$ 8.82 million $ 232,481
Jul 5, 5 AM $ 0.000631
+0.33%
$ 8.82 million $ 232,480
Jul 5, 4 AM $ 0.000629
-2.31%
$ 8.79 million $ 232,404
Jul 5, 3 AM $ 0.000644
+0.89%
$ 9 million $ 231,623