ThunderCore Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000927
-0.19%
$ 12.37 million $ 6.96 million
Mar 16, 7 AM $ 0.000928
-0.27%
$ 12.39 million $ 6.85 million
Mar 16, 6 AM $ 0.000931
-0.90%
$ 12.42 million $ 6.83 million
Mar 16, 5 AM $ 0.000939
-1.05%
$ 12.54 million $ 6.82 million
Mar 16, 4 AM $ 0.000949
-0.62%
$ 12.67 million $ 6.8 million
Mar 16, 3 AM $ 0.000955
+0.19%
$ 12.75 million $ 6.8 million
Mar 16, 2 AM $ 0.000956
+0.21%
$ 12.75 million $ 6.71 million
Mar 16, 1 AM $ 0.000954
+1.01%
$ 12.72 million $ 6.49 million
Mar 16, 12 AM $ 0.000944
+0.57%
$ 12.59 million $ 5.99 million
Mar 15, 11 PM $ 0.000939
-0.03%
$ 12.52 million $ 5.44 million
Mar 15, 10 PM $ 0.000939
+0.90%
$ 12.53 million $ 5.39 million
Mar 15, 9 PM $ 0.000931
+0.71%
$ 12.42 million $ 5.29 million
Mar 15, 8 PM $ 0.000924
-0.92%
$ 12.33 million $ 5.22 million
Mar 15, 7 PM $ 0.000933
+0.20%
$ 12.44 million $ 5.2 million
Mar 15, 6 PM $ 0.000931
-0.57%
$ 12.42 million $ 5.19 million
Mar 15, 5 PM $ 0.000936
-0.53%
$ 12.49 million $ 5.18 million
Mar 15, 4 PM $ 0.000941
-0.58%
$ 12.56 million $ 5.17 million
Mar 15, 3 PM $ 0.000947
+3.72%
$ 12.64 million $ 5.17 million
Mar 15, 2 PM $ 0.000913
-2.61%
$ 12.18 million $ 6.07 million
Mar 15, 1 PM $ 0.000937
-7.44%
$ 12.5 million $ 5.48 million
Mar 15, 12 PM $ 0.00101
+11.57%
$ 13.51 million $ 676,645
Mar 15, 11 AM $ 0.000907
-0.43%
$ 12.11 million $ 296,084
Mar 15, 10 AM $ 0.000911
+0.23%
$ 12.16 million $ 275,900
Mar 15, 9 AM $ 0.00091
+0.67%
$ 12.13 million $ 260,048
Mar 15, 8 AM $ 0.000904
-0.48%
$ 12.05 million $ 245,126
Mar 15, 7 AM $ 0.000908
+0.52%
$ 12.11 million $ 240,060
Mar 15, 6 AM $ 0.000903
-0.86%
$ 12.05 million $ 231,587
Mar 15, 5 AM $ 0.000911
+1.21%
$ 12.15 million $ 203,350
Mar 15, 4 AM $ 0.0009
+0.59%
$ 12.01 million $ 168,369
Mar 15, 3 AM $ 0.000895
+0.24%
$ 11.94 million $ 147,036
Mar 15, 2 AM $ 0.000893
-0.90%
$ 11.9 million $ 139,458
Mar 15, 1 AM $ 0.000901
+0.25%
$ 12.01 million $ 114,150
Mar 15, 12 AM $ 0.000898
+0.09%
$ 11.98 million $ 110,654
Mar 14, 11 PM $ 0.000898
-0.19%
$ 11.97 million $ 99,248
Mar 14, 10 PM $ 0.000899
+0.08%
$ 11.99 million $ 107,629
Mar 14, 9 PM $ 0.000899
+0.27%
$ 11.98 million $ 108,097
Mar 14, 8 PM $ 0.000896
-0.25%
$ 11.95 million $ 108,102
Mar 14, 7 PM $ 0.000898
+0.20%
$ 11.98 million $ 108,547
Mar 14, 6 PM $ 0.000897
+0.07%
$ 11.96 million $ 108,592
Mar 14, 5 PM $ 0.000896
-0.35%
$ 11.95 million $ 111,857
Mar 14, 4 PM $ 0.000899
+0.12%
$ 11.99 million $ 107,729
Mar 14, 3 PM $ 0.000898
+0.62%
$ 11.98 million $ 108,061
Mar 14, 2 PM $ 0.000893
+0.00%
$ 11.9 million $ 140,327
Mar 14, 1 PM $ 0.000893
-0.09%
$ 11.9 million $ 139,604
Mar 14, 12 PM $ 0.000893
-0.23%
$ 11.91 million $ 139,061
Mar 14, 11 AM $ 0.000895
-0.21%
$ 11.94 million $ 121,482
Mar 14, 10 AM $ 0.000897
+0.21%
$ 11.97 million $ 120,906
Mar 14, 9 AM $ 0.000895
-0.20%
$ 11.94 million $ 122,277
Mar 14, 8 AM $ 0.000897
+0.05%
$ 11.96 million $ 146,662
Mar 14, 7 AM $ 0.000897
+0.19%
$ 11.96 million $ 148,724