ThunderCore Historical Data

TT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00494
-0.94%
$ 38.1 million $ 2.14 million
Jan 3, 2024 $ 0.00499
-3.51%
$ 38.46 million $ 6.97 million
Jan 2, 2024 $ 0.00517
+4.66%
$ 39.8 million $ 3.41 million
Jan 1, 2024 $ 0.00493
-3.08%
$ 38.01 million $ 123,088
Dec 31, 2023 $ 0.0051
+0.51%
$ 39.28 million $ 1.82 million
Dec 30, 2023 $ 0.00508
-0.40%
$ 39.12 million $ 1.74 million
Dec 29, 2023 $ 0.00514
-2.11%
$ 39.57 million $ 3.39 million
Dec 28, 2023 $ 0.00528
+1.79%
$ 40.68 million $ 5.7 million
Dec 27, 2023 $ 0.00522
+1.73%
$ 40.18 million $ 4.05 million
Dec 26, 2023 $ 0.00513
+0.15%
$ 39.5 million $ 8.99 million
Dec 25, 2023 $ 0.00512
+1.06%
$ 39.41 million $ 2.3 million
Dec 24, 2023 $ 0.00506
-2.94%
$ 39 million $ 2.59 million
Dec 23, 2023 $ 0.00521
+0.61%
$ 40.18 million $ 2.22 million
Dec 22, 2023 $ 0.00518
+0.99%
$ 39.89 million $ 3.35 million
Dec 21, 2023 $ 0.00512
+1.36%
$ 39.48 million $ 3.04 million
Dec 20, 2023 $ 0.00504
+1.47%
$ 38.83 million $ 2.63 million
Dec 19, 2023 $ 0.00497
+0.47%
$ 38.26 million $ 2.58 million
Dec 18, 2023 $ 0.00496
-3.32%
$ 38.19 million $ 5.57 million
Dec 17, 2023 $ 0.00513
-2.44%
$ 39.5 million $ 2.39 million
Dec 16, 2023 $ 0.00526
-0.78%
$ 40.49 million $ 2.38 million
Dec 15, 2023 $ 0.00524
-3.76%
$ 40.39 million $ 3.36 million
Dec 14, 2023 $ 0.00547
-0.08%
$ 42.14 million $ 7.07 million
Dec 13, 2023 $ 0.0055
+4.05%
$ 42.35 million $ 24.87 million
Dec 12, 2023 $ 0.00532
+3.78%
$ 40.96 million $ 15.8 million
Dec 11, 2023 $ 0.00514
-5.09%
$ 39.58 million $ 8.71 million
Dec 10, 2023 $ 0.00538
+1.10%
$ 41.42 million $ 6.14 million
Dec 9, 2023 $ 0.00532
-2.11%
$ 41.02 million $ 12.87 million
Dec 8, 2023 $ 0.00545
+2.58%
$ 42.02 million $ 8.69 million
Dec 7, 2023 $ 0.00534
+3.04%
$ 41.17 million $ 7.23 million
Dec 6, 2023 $ 0.00517
-0.69%
$ 39.84 million $ 12.89 million
Dec 5, 2023 $ 0.00521
-0.08%
$ 40.18 million $ 5.17 million
Dec 4, 2023 $ 0.00523
+1.71%
$ 40.33 million $ 22.68 million
Dec 3, 2023 $ 0.00507
+0.96%
$ 39.06 million $ 5.96 million
Dec 2, 2023 $ 0.00504
+1.59%
$ 38.86 million $ 2.7 million
Dec 1, 2023 $ 0.00497
+2.39%
$ 38.31 million $ 5.25 million
Nov 30, 2023 $ 0.00486
+1.10%
$ 37.42 million $ 3.32 million
Nov 29, 2023 $ 0.0048
+3.82%
$ 37.01 million $ 5.2 million
Nov 28, 2023 $ 0.00462
-1.66%
$ 35.59 million $ 5.06 million
Nov 27, 2023 $ 0.0047
-3.13%
$ 36.19 million $ 4.04 million
Nov 26, 2023 $ 0.00484
+1.94%
$ 37.31 million $ 2.04 million
Nov 25, 2023 $ 0.00475
-2.49%
$ 36.61 million $ 2.59 million
Nov 24, 2023 $ 0.00488
+2.98%
$ 37.6 million $ 2.19 million
Nov 23, 2023 $ 0.00474
-1.43%
$ 36.51 million $ 2.89 million
Nov 22, 2023 $ 0.00481
+4.67%
$ 37.04 million $ 15.72 million
Nov 21, 2023 $ 0.00458
-11.47%
$ 35.3 million $ 5.11 million
Nov 20, 2023 $ 0.0052
+1.46%
$ 40.05 million $ 2.86 million
Nov 19, 2023 $ 0.00512
+0.63%
$ 39.48 million $ 2.88 million
Nov 18, 2023 $ 0.00512
-2.54%
$ 39.42 million $ 4.61 million
Nov 17, 2023 $ 0.00525
+0.40%
$ 40.45 million $ 5.22 million
Nov 16, 2023 $ 0.00523
-1.61%
$ 40.29 million $ 6.92 million