ThunderCore Historical Data

TT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00496
+3.26%
$ 38.21 million $ 18.89 million
Nov 1, 2023 $ 0.0048
+2.39%
$ 37 million $ 7.3 million
Oct 31, 2023 $ 0.00469
-3.13%
$ 36.14 million $ 11.19 million
Oct 30, 2023 $ 0.00484
+2.98%
$ 37.32 million $ 19.89 million
Oct 29, 2023 $ 0.0047
+0.07%
$ 36.25 million $ 8.44 million
Oct 28, 2023 $ 0.0047
+0.64%
$ 36.18 million $ 10.93 million
Oct 27, 2023 $ 0.00467
+3.20%
$ 35.96 million $ 31.22 million
Oct 26, 2023 $ 0.00452
-0.77%
$ 34.84 million $ 13.06 million
Oct 25, 2023 $ 0.00456
-0.46%
$ 35.14 million $ 7.5 million
Oct 24, 2023 $ 0.00458
+1.14%
$ 35.3 million $ 15.16 million
Oct 23, 2023 $ 0.00453
+5.70%
$ 34.92 million $ 36.3 million
Oct 22, 2023 $ 0.00429
+1.91%
$ 33.03 million $ 5.45 million
Oct 21, 2023 $ 0.00421
+1.74%
$ 32.45 million $ 3.66 million
Oct 20, 2023 $ 0.00414
+2.56%
$ 31.9 million $ 5.33 million
Oct 19, 2023 $ 0.00404
-2.05%
$ 31.1 million $ 3.31 million
Oct 18, 2023 $ 0.00412
-2.88%
$ 31.76 million $ 11.27 million
Oct 17, 2023 $ 0.00424
+1.52%
$ 32.7 million $ 6.74 million
Oct 16, 2023 $ 0.00418
-0.52%
$ 32.23 million $ 7.06 million
Oct 15, 2023 $ 0.00421
+2.52%
$ 32.4 million $ 6.17 million
Oct 14, 2023 $ 0.0041
-1.74%
$ 31.6 million $ 3.04 million
Oct 13, 2023 $ 0.00417
+0.48%
$ 32.16 million $ 4.44 million
Oct 12, 2023 $ 0.00415
+2.93%
$ 32.01 million $ 4.93 million
Oct 11, 2023 $ 0.00404
-2.15%
$ 31.1 million $ 3.59 million
Oct 10, 2023 $ 0.00413
-2.09%
$ 31.78 million $ 3.08 million
Oct 9, 2023 $ 0.00421
-1.94%
$ 32.46 million $ 4.66 million
Oct 8, 2023 $ 0.0043
-2.38%
$ 33.11 million $ 5.66 million
Oct 7, 2023 $ 0.0044
-2.81%
$ 33.91 million $ 3.86 million
Oct 6, 2023 $ 0.00453
+1.51%
$ 34.89 million $ 13.67 million
Oct 5, 2023 $ 0.00446
+4.74%
$ 34.38 million $ 8.35 million
Oct 4, 2023 $ 0.00426
+2.65%
$ 32.82 million $ 6.46 million
Oct 3, 2023 $ 0.00415
-4.72%
$ 31.97 million $ 6.42 million
Oct 2, 2023 $ 0.00435
-4.33%
$ 33.55 million $ 8.26 million
Oct 1, 2023 $ 0.00455
+2.48%
$ 35.08 million $ 8.46 million
Sep 30, 2023 $ 0.00444
-5.49%
$ 34.23 million $ 14.87 million
Sep 29, 2023 $ 0.0047
-7.86%
$ 36.22 million $ 45.16 million
Sep 28, 2023 $ 0.0051
+9.46%
$ 39.31 million $ 133.49 million
Sep 27, 2023 $ 0.00466
+11.82%
$ 35.92 million $ 83.35 million
Sep 26, 2023 $ 0.00417
+2.06%
$ 32.13 million $ 11.69 million
Sep 25, 2023 $ 0.00409
+0.97%
$ 31.5 million $ 8.16 million
Sep 24, 2023 $ 0.00405
-12.33%
$ 31.2 million $ 18.74 million
Sep 23, 2023 $ 0.00462
+5.32%
$ 35.58 million $ 53.61 million
Sep 22, 2023 $ 0.00439
+12.60%
$ 33.79 million $ 30.45 million
Sep 21, 2023 $ 0.00389
-4.36%
$ 30.01 million $ 9.13 million
Sep 20, 2023 $ 0.00407
+7.23%
$ 31.37 million $ 11.74 million
Sep 19, 2023 $ 0.00378
+2.52%
$ 29.14 million $ 2.73 million
Sep 18, 2023 $ 0.00369
+2.06%
$ 28.46 million $ 2.48 million
Sep 17, 2023 $ 0.00362
-4.78%
$ 27.88 million $ 3.25 million
Sep 16, 2023 $ 0.0038
+1.57%
$ 29.31 million $ 5.87 million
Sep 15, 2023 $ 0.00374
+1.61%
$ 28.85 million $ 7.63 million
Sep 14, 2023 $ 0.00368
+6.72%
$ 28.37 million $ 10.4 million