ThunderCore Historical Data

TT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000872
+0.71%
$ 11.84 million $ 198,145
May 15, 11 PM $ 0.000866
-0.67%
$ 11.75 million $ 191,888
May 15, 10 PM $ 0.000871
-0.29%
$ 11.83 million $ 188,462
May 15, 9 PM $ 0.000874
-0.02%
$ 11.87 million $ 188,221
May 15, 8 PM $ 0.000874
+0.74%
$ 11.87 million $ 189,754
May 15, 7 PM $ 0.000868
+0.58%
$ 11.78 million $ 189,920
May 15, 6 PM $ 0.000863
-0.18%
$ 11.71 million $ 189,238
May 15, 5 PM $ 0.000864
-0.73%
$ 11.74 million $ 191,621
May 15, 4 PM $ 0.000871
-0.19%
$ 11.82 million $ 202,568
May 15, 3 PM $ 0.000872
+0.87%
$ 11.84 million $ 200,502
May 15, 2 PM $ 0.000863
-2.11%
$ 11.72 million $ 234,353
May 15, 1 PM $ 0.000882
-0.35%
$ 11.97 million $ 181,809
May 15, 12 PM $ 0.000885
+0.24%
$ 12.01 million $ 166,827
May 15, 11 AM $ 0.000883
-0.44%
$ 11.98 million $ 165,119
May 15, 10 AM $ 0.000886
+0.01%
$ 12.04 million $ 146,550
May 15, 9 AM $ 0.000886
+0.13%
$ 12.03 million $ 154,350
May 15, 8 AM $ 0.000885
+0.32%
$ 12.02 million $ 153,130
May 15, 7 AM $ 0.000882
+0.30%
$ 11.98 million $ 147,420
May 15, 6 AM $ 0.00088
-0.52%
$ 11.95 million $ 147,594
May 15, 5 AM $ 0.000884
-0.43%
$ 12.01 million $ 144,325
May 15, 4 AM $ 0.000888
+0.31%
$ 12.06 million $ 141,970
May 15, 3 AM $ 0.000885
+0.14%
$ 12.02 million $ 137,853
May 15, 2 AM $ 0.000884
-0.51%
$ 12 million $ 141,647
May 15, 1 AM $ 0.000889
-0.37%
$ 12.06 million $ 140,738
May 15, 12 AM $ 0.000892
+0.52%
$ 12.11 million $ 140,599
May 14, 11 PM $ 0.000887
-0.41%
$ 12.05 million $ 147,042
May 14, 10 PM $ 0.000891
-0.26%
$ 12.1 million $ 146,822
May 14, 9 PM $ 0.000893
+0.03%
$ 12.13 million $ 142,964
May 14, 8 PM $ 0.000893
+0.05%
$ 12.12 million $ 141,190
May 14, 7 PM $ 0.000893
+0.00%
$ 12.12 million $ 140,881
May 14, 6 PM $ 0.000893
-0.15%
$ 12.12 million $ 150,095
May 14, 5 PM $ 0.000894
-0.31%
$ 12.14 million $ 148,132
May 14, 4 PM $ 0.000897
+0.30%
$ 12.17 million $ 133,111
May 14, 3 PM $ 0.000894
-0.18%
$ 12.14 million $ 144,533
May 14, 2 PM $ 0.000896
-0.74%
$ 12.16 million $ 183,516
May 14, 1 PM $ 0.000902
+0.32%
$ 12.25 million $ 185,314
May 14, 12 PM $ 0.0009
+0.35%
$ 12.21 million $ 187,528
May 14, 11 AM $ 0.000896
-0.58%
$ 12.17 million $ 196,659
May 14, 10 AM $ 0.000902
-0.16%
$ 12.24 million $ 182,726
May 14, 9 AM $ 0.000903
+0.06%
$ 12.26 million $ 198,530
May 14, 8 AM $ 0.000903
-0.07%
$ 12.25 million $ 212,664
May 14, 7 AM $ 0.000903
-0.16%
$ 12.26 million $ 217,437
May 14, 6 AM $ 0.000905
+0.57%
$ 12.28 million $ 210,214
May 14, 5 AM $ 0.000899
-0.07%
$ 12.21 million $ 218,431
May 14, 4 AM $ 0.0009
-0.07%
$ 12.22 million $ 222,275
May 14, 3 AM $ 0.000902
+0.04%
$ 12.25 million $ 227,013
May 14, 2 AM $ 0.000902
-0.06%
$ 12.24 million $ 228,807
May 14, 1 AM $ 0.000902
-0.22%
$ 12.25 million $ 226,842
May 14, 12 AM $ 0.000904
+0.39%
$ 12.27 million $ 250,204
May 13, 11 PM $ 0.000901
+0.25%
$ 12.23 million $ 248,540