ThunderCore Historical Data

TT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000644
+0.89%
$ 9 million $ 231,623
Jul 5, 2 AM $ 0.000638
-4.29%
$ 8.91 million $ 229,995
Jul 5, 1 AM $ 0.000667
+5.92%
$ 9.31 million $ 222,643
Jul 5, 12 AM $ 0.000629
-0.44%
$ 8.79 million $ 219,107
Jul 4, 11 PM $ 0.000632
-0.27%
$ 8.83 million $ 216,532
Jul 4, 10 PM $ 0.000634
-0.15%
$ 8.85 million $ 205,504
Jul 4, 9 PM $ 0.000635
+0.44%
$ 8.87 million $ 209,711
Jul 4, 8 PM $ 0.000632
+0.42%
$ 8.83 million $ 217,395
Jul 4, 7 PM $ 0.000629
+0.36%
$ 8.79 million $ 217,259
Jul 4, 6 PM $ 0.000627
-0.93%
$ 8.76 million $ 196,595
Jul 4, 5 PM $ 0.000633
+0.31%
$ 8.84 million $ 196,842
Jul 4, 4 PM $ 0.000631
-0.32%
$ 8.81 million $ 196,776
Jul 4, 3 PM $ 0.000633
-0.31%
$ 8.84 million $ 194,131
Jul 4, 2 PM $ 0.000636
+0.83%
$ 8.88 million $ 236,482
Jul 4, 1 PM $ 0.000631
-1.38%
$ 8.81 million $ 209,293
Jul 4, 12 PM $ 0.000639
-0.21%
$ 8.93 million $ 228,045
Jul 4, 11 AM $ 0.000641
+0.18%
$ 8.95 million $ 236,802
Jul 4, 10 AM $ 0.00064
+0.15%
$ 8.93 million $ 251,340
Jul 4, 9 AM $ 0.000639
+0.89%
$ 8.92 million $ 244,886
Jul 4, 8 AM $ 0.000633
+0.14%
$ 8.84 million $ 250,786
Jul 4, 7 AM $ 0.000632
-0.35%
$ 8.83 million $ 266,364
Jul 4, 6 AM $ 0.000634
+0.39%
$ 8.86 million $ 265,956
Jul 4, 5 AM $ 0.000632
-0.35%
$ 8.82 million $ 263,404
Jul 4, 4 AM $ 0.000634
-0.92%
$ 8.86 million $ 260,692
Jul 4, 3 AM $ 0.00064
+1.35%
$ 8.94 million $ 259,198
Jul 4, 2 AM $ 0.000631
-0.80%
$ 8.81 million $ 257,854
Jul 4, 1 AM $ 0.000636
+0.40%
$ 8.88 million $ 256,429
Jul 4, 12 AM $ 0.000634
+0.93%
$ 8.85 million $ 253,864
Jul 3, 11 PM $ 0.000628
-0.34%
$ 8.77 million $ 217,957
Jul 3, 10 PM $ 0.00063
+0.66%
$ 8.79 million $ 216,784
Jul 3, 9 PM $ 0.000626
-0.01%
$ 8.74 million $ 211,598
Jul 3, 8 PM $ 0.000626
+0.39%
$ 8.74 million $ 205,062
Jul 3, 7 PM $ 0.000624
-0.32%
$ 8.7 million $ 211,224
Jul 3, 6 PM $ 0.000626
+0.14%
$ 8.73 million $ 211,294
Jul 3, 5 PM $ 0.000625
+0.63%
$ 8.72 million $ 210,362
Jul 3, 4 PM $ 0.000621
-0.28%
$ 8.67 million $ 207,396
Jul 3, 3 PM $ 0.000623
-1.26%
$ 8.69 million $ 206,883
Jul 3, 2 PM $ 0.000631
+0.31%
$ 8.8 million $ 211,607
Jul 3, 1 PM $ 0.000629
+0.06%
$ 8.77 million $ 211,976
Jul 3, 12 PM $ 0.000628
+0.75%
$ 8.77 million $ 185,465
Jul 3, 11 AM $ 0.000624
-0.38%
$ 8.7 million $ 186,156
Jul 3, 10 AM $ 0.000626
+0.85%
$ 8.74 million $ 188,081
Jul 3, 9 AM $ 0.000621
-1.25%
$ 8.66 million $ 197,479
Jul 3, 8 AM $ 0.000628
+0.64%
$ 8.77 million $ 197,255
Jul 3, 7 AM $ 0.000625
-0.66%
$ 8.72 million $ 199,992
Jul 3, 6 AM $ 0.000629
+0.95%
$ 8.77 million $ 203,594
Jul 3, 5 AM $ 0.000623
+0.02%
$ 8.69 million $ 203,962
Jul 3, 4 AM $ 0.000623
+0.04%
$ 8.69 million $ 203,599
Jul 3, 3 AM $ 0.000622
-0.01%
$ 8.69 million $ 203,094
Jul 3, 2 AM $ 0.000622
-0.02%
$ 8.68 million $ 203,013