ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000883
-0.01%
$ 11.72 million $ 511,316
Feb 27, 2026 $ 0.000884
-0.90%
$ 11.73 million $ 178,505
Feb 26, 2026 $ 0.000891
-1.04%
$ 11.83 million $ 230,568
Feb 25, 2026 $ 0.0009
+3.92%
$ 11.95 million $ 298,219
Feb 24, 2026 $ 0.000866
+2.99%
$ 11.5 million $ 919,534
Feb 23, 2026 $ 0.000841
-4.51%
$ 11.16 million $ 159,962
Feb 22, 2026 $ 0.000881
-2.42%
$ 11.68 million $ 132,082
Feb 21, 2026 $ 0.000903
-1.65%
$ 11.97 million $ 119,898
Feb 20, 2026 $ 0.000918
+1.37%
$ 12.16 million $ 99,710
Feb 19, 2026 $ 0.000906
-3.63%
$ 12 million $ 174,654
Feb 18, 2026 $ 0.00094
+0.94%
$ 12.45 million $ 202,109
Feb 17, 2026 $ 0.000931
-1.12%
$ 12.33 million $ 101,571
Feb 16, 2026 $ 0.000942
-1.03%
$ 12.46 million $ 104,357
Feb 15, 2026 $ 0.000951
-3.20%
$ 12.59 million $ 424,695
Feb 14, 2026 $ 0.000983
+4.90%
$ 13 million $ 506,198
Feb 13, 2026 $ 0.000937
+5.62%
$ 12.39 million $ 826,617
Feb 12, 2026 $ 0.000887
+22.43%
$ 11.73 million $ 216,924
Feb 11, 2026 $ 0.000724
-6.51%
$ 9.57 million $ 242,519
Feb 10, 2026 $ 0.000775
-15.95%
$ 10.23 million $ 668,253
Feb 9, 2026 $ 0.000921
+0.31%
$ 12.16 million $ 208,321
Feb 8, 2026 $ 0.000918
+0.29%
$ 12.12 million $ 338,690
Feb 7, 2026 $ 0.000915
-2.90%
$ 12.08 million $ 1.01 million
Feb 6, 2026 $ 0.000942
+9.70%
$ 12.43 million $ 462,860
Feb 5, 2026 $ 0.000843
-13.51%
$ 11.12 million $ 409,036
Feb 4, 2026 $ 0.000975
-3.19%
$ 12.86 million $ 298,695
Feb 3, 2026 $ 0.00101
-1.13%
$ 13.28 million $ 402,502
Feb 2, 2026 $ 0.00102
+0.94%
$ 13.42 million $ 1.53 million
Feb 1, 2026 $ 0.00101
+1.33%
$ 13.29 million $ 1.25 million
Jan 31, 2026 $ 0.000996
-5.10%
$ 13.12 million $ 1.88 million
Jan 30, 2026 $ 0.00105
-3.01%
$ 13.82 million $ 392,136
Jan 29, 2026 $ 0.00108
-4.66%
$ 14.24 million $ 547,697
Jan 28, 2026 $ 0.00113
-0.09%
$ 14.93 million $ 268,570
Jan 27, 2026 $ 0.00114
-0.70%
$ 14.94 million $ 253,281
Jan 26, 2026 $ 0.00114
-2.63%
$ 15.04 million $ 441,681
Jan 25, 2026 $ 0.00117
+1.50%
$ 15.45 million $ 772,467
Jan 24, 2026 $ 0.00116
-0.28%
$ 15.21 million $ 186,313
Jan 23, 2026 $ 0.00116
+1.69%
$ 15.34 million $ 162,667
Jan 22, 2026 $ 0.00114
-1.80%
$ 14.99 million $ 276,254
Jan 21, 2026 $ 0.00116
+1.57%
$ 15.26 million $ 238,806
Jan 20, 2026 $ 0.00115
-2.13%
$ 15.03 million $ 714,704
Jan 19, 2026 $ 0.00117
-2.36%
$ 15.36 million $ 457,455
Jan 18, 2026 $ 0.0012
-6.28%
$ 15.73 million $ 584,434
Jan 17, 2026 $ 0.00128
+5.76%
$ 16.77 million $ 2.59 million
Jan 16, 2026 $ 0.00121
-0.64%
$ 15.86 million $ 551,900
Jan 15, 2026 $ 0.00122
-1.29%
$ 15.95 million $ 588,740
Jan 14, 2026 $ 0.00123
+0.31%
$ 16.16 million $ 432,702
Jan 13, 2026 $ 0.00123
+2.89%
$ 9.46 million $ 426,837
Jan 12, 2026 $ 0.00119
-3.73%
$ 9.2 million $ 627,869
Jan 11, 2026 $ 0.00124
-4.80%
$ 9.56 million $ 481,834
Jan 10, 2026 $ 0.0013
+2.37%
$ 10.07 million $ 3.18 million