ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000873
+2.29%
$ 11.8 million $ 77,567
May 1, 2026 $ 0.000853
-1.31%
$ 11.54 million $ 79,493
Apr 30, 2026 $ 0.000864
-0.88%
$ 11.67 million $ 133,078
Apr 29, 2026 $ 0.000872
-0.92%
$ 11.79 million $ 89,917
Apr 28, 2026 $ 0.00088
-1.27%
$ 11.89 million $ 106,273
Apr 27, 2026 $ 0.000892
-1.23%
$ 12.04 million $ 275,195
Apr 26, 2026 $ 0.000903
+2.05%
$ 12.19 million $ 154,846
Apr 25, 2026 $ 0.000885
-1.01%
$ 11.94 million $ 132,625
Apr 24, 2026 $ 0.000894
+1.68%
$ 12.03 million $ 87,167
Apr 23, 2026 $ 0.000879
-1.32%
$ 11.86 million $ 106,395
Apr 22, 2026 $ 0.000891
-0.59%
$ 12.01 million $ 355,056
Apr 21, 2026 $ 0.000896
+1.01%
$ 12.08 million $ 86,226
Apr 20, 2026 $ 0.000887
+0.98%
$ 11.96 million $ 196,846
Apr 19, 2026 $ 0.000878
-4.44%
$ 11.84 million $ 217,144
Apr 18, 2026 $ 0.000919
+0.08%
$ 12.38 million $ 214,689
Apr 17, 2026 $ 0.000918
+2.19%
$ 12.37 million $ 228,419
Apr 16, 2026 $ 0.000899
+1.12%
$ 12.1 million $ 236,289
Apr 15, 2026 $ 0.000889
-0.09%
$ 11.92 million $ 185,211
Apr 14, 2026 $ 0.000889
-1.75%
$ 11.98 million $ 202,694
Apr 13, 2026 $ 0.000905
+0.29%
$ 12.15 million $ 792,569
Apr 12, 2026 $ 0.000902
+2.70%
$ 12.34 million $ 1.95 million
Apr 11, 2026 $ 0.000879
-1.01%
$ 11.82 million $ 82,284
Apr 10, 2026 $ 0.000888
-0.93%
$ 11.93 million $ 132,966
Apr 9, 2026 $ 0.000896
+1.20%
$ 12.04 million $ 69,070
Apr 8, 2026 $ 0.000886
-0.89%
$ 11.9 million $ 109,106
Apr 7, 2026 $ 0.000894
+3.99%
$ 12 million $ 143,384
Apr 6, 2026 $ 0.000859
-1.78%
$ 11.54 million $ 121,716
Apr 5, 2026 $ 0.000873
+2.07%
$ 11.72 million $ 276,145
Apr 4, 2026 $ 0.000856
+2.24%
$ 11.48 million $ 96,735
Apr 3, 2026 $ 0.000837
+0.48%
$ 11.23 million $ 117,646
Apr 2, 2026 $ 0.000833
-0.70%
$ 11.17 million $ 332,859
Apr 1, 2026 $ 0.000839
+0.47%
$ 11.25 million $ 146,516
Mar 31, 2026 $ 0.000835
+1.56%
$ 11.19 million $ 215,347
Mar 30, 2026 $ 0.000822
-1.31%
$ 11.02 million $ 82,837
Mar 29, 2026 $ 0.000833
-0.93%
$ 11.16 million $ 107,201
Mar 28, 2026 $ 0.000841
+0.25%
$ 11.26 million $ 99,977
Mar 27, 2026 $ 0.000839
-0.64%
$ 11.23 million $ 120,116
Mar 26, 2026 $ 0.000844
-2.49%
$ 11.3 million $ 112,557
Mar 25, 2026 $ 0.000866
-1.25%
$ 11.58 million $ 177,501
Mar 24, 2026 $ 0.000877
+0.33%
$ 11.73 million $ 898,194
Mar 23, 2026 $ 0.000874
+1.79%
$ 11.67 million $ 192,361
Mar 22, 2026 $ 0.000858
-3.26%
$ 11.47 million $ 254,724
Mar 21, 2026 $ 0.000887
+1.06%
$ 11.86 million $ 146,565
Mar 20, 2026 $ 0.000878
-2.08%
$ 11.73 million $ 156,195
Mar 19, 2026 $ 0.000897
+2.74%
$ 11.98 million $ 573,531
Mar 18, 2026 $ 0.000873
-6.33%
$ 11.65 million $ 405,410
Mar 17, 2026 $ 0.000932
+0.26%
$ 12.44 million $ 796,986
Mar 16, 2026 $ 0.000929
-1.00%
$ 12.41 million $ 2.2 million
Mar 15, 2026 $ 0.000939
+4.57%
$ 12.52 million $ 5.44 million
Mar 14, 2026 $ 0.000898
+0.80%
$ 11.97 million $ 99,248