ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000304
+0.00%
$ 4.45 million $ 20,972
5:51 PM $ 0.000304
+0.00%
$ 4.45 million $ 21,274
5:50 PM $ 0.000304
-0.10%
$ 4.45 million $ 21,274
5:49 PM $ 0.000304
+0.00%
$ 4.38 million $ 20,972
5:48 PM $ 0.000304
+0.00%
$ 4.38 million $ 20,972
5:47 PM $ 0.000304
+0.00%
$ 4.38 million $ 20,972
5:46 PM $ 0.000304
-0.15%
$ 4.38 million $ 21,414
5:45 PM $ 0.000304
+0.00%
$ 4.38 million $ 20,972
5:44 PM $ 0.000304
+0.00%
$ 4.38 million $ 20,972
5:43 PM $ 0.000304
+0.00%
$ 4.38 million $ 20,975
5:42 PM $ 0.000304
+0.00%
$ 4.38 million $ 20,975
5:41 PM $ 0.000304
+10.27%
$ 4.38 million $ 21,437
5:40 PM $ 0.000275
+0.00%
$ 4.38 million $ 21,635
5:39 PM $ 0.000275
-0.01%
$ 3.96 million $ 21,635
5:38 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:37 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:36 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:35 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:34 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:33 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:32 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:31 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:30 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:29 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:28 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:27 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:26 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,631
5:25 PM $ 0.000275
+0.00%
$ 3.96 million $ 21,630
5:24 PM $ 0.000275
+0.00%
$ 3.97 million $ 21,630
5:23 PM $ 0.000275
+0.00%
$ 3.97 million $ 21,630
5:22 PM $ 0.000275
+0.00%
$ 3.97 million $ 21,630
5:21 PM $ 0.000275
+0.00%
$ 3.97 million $ 21,630
5:20 PM $ 0.000275
+0.00%
$ 3.97 million $ 21,630
5:19 PM $ 0.000275
-5.93%
$ 3.97 million $ 21,630
5:18 PM $ 0.000293
+0.00%
$ 3.97 million $ 21,630
5:17 PM $ 0.000293
+0.00%
$ 3.97 million $ 21,630
5:16 PM $ 0.000293
+0.00%
$ 3.97 million $ 21,630
5:15 PM $ 0.000293
+3.41%
$ 3.97 million $ 21,630
5:14 PM $ 0.000283
+0.39%
$ 4.08 million $ 21,532
5:13 PM $ 0.000282
+1.04%
$ 4.08 million $ 21,458
5:12 PM $ 0.000279
+0.00%
$ 4.08 million $ 21,435
5:11 PM $ 0.000279
+0.00%
$ 4.08 million $ 21,435
5:10 PM $ 0.000279
+0.38%
$ 4.08 million $ 21,435
5:09 PM $ 0.000278
+0.00%
$ 4 million $ 21,401
5:08 PM $ 0.000278
+0.00%
$ 4 million $ 21,401
5:07 PM $ 0.000278
+0.00%
$ 4 million $ 21,397
5:06 PM $ 0.000278
+0.00%
$ 4 million $ 21,397
5:05 PM $ 0.000278
+0.02%
$ 4 million $ 21,397
5:04 PM $ 0.000278
+0.00%
$ 4 million $ 21,366
5:03 PM $ 0.000278
-0.01%
$ 4 million $ 21,362