ThunderCore Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000901
+0.25%
$ 12.23 million $ 248,540
May 13, 10 PM $ 0.000899
-0.18%
$ 12.2 million $ 248,864
May 13, 9 PM $ 0.0009
-0.02%
$ 12.22 million $ 248,219
May 13, 8 PM $ 0.000901
+0.04%
$ 12.22 million $ 254,705
May 13, 7 PM $ 0.0009
-0.41%
$ 12.21 million $ 256,766
May 13, 6 PM $ 0.000904
+0.05%
$ 12.27 million $ 245,490
May 13, 5 PM $ 0.000904
+0.30%
$ 12.27 million $ 246,590
May 13, 4 PM $ 0.000901
-0.33%
$ 12.23 million $ 244,843
May 13, 3 PM $ 0.000904
-0.24%
$ 12.27 million $ 229,373
May 13, 2 PM $ 0.000907
+0.07%
$ 12.3 million $ 270,335
May 13, 1 PM $ 0.000906
+0.09%
$ 12.29 million $ 288,986
May 13, 12 PM $ 0.000905
-0.28%
$ 12.28 million $ 315,898
May 13, 11 AM $ 0.000908
+0.00%
$ 12.32 million $ 311,238
May 13, 10 AM $ 0.000908
-0.18%
$ 12.32 million $ 309,439
May 13, 9 AM $ 0.000909
+0.46%
$ 12.34 million $ 311,514
May 13, 8 AM $ 0.000905
+0.73%
$ 12.28 million $ 319,736
May 13, 7 AM $ 0.000899
-1.88%
$ 12.19 million $ 332,906
May 13, 6 AM $ 0.000916
+0.80%
$ 12.43 million $ 334,561
May 13, 5 AM $ 0.000908
-1.05%
$ 12.33 million $ 345,095
May 13, 4 AM $ 0.000918
+1.33%
$ 12.46 million $ 343,882
May 13, 3 AM $ 0.000906
+0.38%
$ 12.29 million $ 347,225
May 13, 2 AM $ 0.000903
+0.01%
$ 12.24 million $ 371,594
May 13, 1 AM $ 0.000903
+0.68%
$ 12.24 million $ 403,688
May 13, 12 AM $ 0.000896
-0.91%
$ 12.16 million $ 486,093
May 12, 11 PM $ 0.000905
+0.05%
$ 12.27 million $ 536,736
May 12, 10 PM $ 0.000904
+0.13%
$ 12.27 million $ 551,835
May 12, 9 PM $ 0.000903
+0.11%
$ 12.25 million $ 576,316
May 12, 8 PM $ 0.000902
-0.18%
$ 12.24 million $ 585,186
May 12, 7 PM $ 0.000904
+0.06%
$ 12.26 million $ 601,180
May 12, 6 PM $ 0.000903
+0.02%
$ 12.25 million $ 618,603
May 12, 5 PM $ 0.000903
+0.38%
$ 12.25 million $ 621,055
May 12, 4 PM $ 0.0009
-0.52%
$ 12.2 million $ 650,063
May 12, 3 PM $ 0.000904
-0.30%
$ 12.27 million $ 703,296
May 12, 2 PM $ 0.000907
-0.53%
$ 12.31 million $ 955,298
May 12, 1 PM $ 0.000912
-0.52%
$ 12.37 million $ 2.07 million
May 12, 12 PM $ 0.000917
+0.34%
$ 12.44 million $ 2.4 million
May 12, 11 AM $ 0.000914
-0.03%
$ 12.39 million $ 2.43 million
May 12, 10 AM $ 0.000914
-0.33%
$ 12.4 million $ 2.42 million
May 12, 9 AM $ 0.000917
+0.32%
$ 12.44 million $ 2.4 million
May 12, 8 AM $ 0.000914
-0.19%
$ 12.4 million $ 2.37 million
May 12, 7 AM $ 0.000916
-0.11%
$ 12.42 million $ 2.38 million
May 12, 6 AM $ 0.000917
+0.15%
$ 12.44 million $ 2.37 million
May 12, 5 AM $ 0.000915
-0.29%
$ 12.42 million $ 2.36 million
May 12, 4 AM $ 0.000918
-0.03%
$ 12.45 million $ 2.38 million
May 12, 3 AM $ 0.000918
+0.12%
$ 12.46 million $ 2.37 million
May 12, 2 AM $ 0.000917
-0.61%
$ 12.44 million $ 2.4 million
May 12, 1 AM $ 0.000923
-0.86%
$ 12.52 million $ 2.44 million
May 12, 12 AM $ 0.000931
-0.65%
$ 12.63 million $ 2.42 million
May 11, 11 PM $ 0.000937
+0.01%
$ 12.71 million $ 2.77 million
May 11, 10 PM $ 0.000937
+0.70%
$ 12.71 million $ 2.74 million