ThunderCore Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000882
-0.06%
$ 11.75 million $ 133,994
Mar 12, 6 AM $ 0.000882
+0.27%
$ 11.76 million $ 125,600
Mar 12, 5 AM $ 0.00088
-0.07%
$ 11.73 million $ 122,900
Mar 12, 4 AM $ 0.000881
-0.43%
$ 11.74 million $ 120,529
Mar 12, 3 AM $ 0.000884
-0.20%
$ 11.79 million $ 120,087
Mar 12, 2 AM $ 0.000886
-0.01%
$ 11.81 million $ 114,287
Mar 12, 1 AM $ 0.000886
+0.01%
$ 11.81 million $ 111,005
Mar 12, 12 AM $ 0.000886
-0.04%
$ 11.81 million $ 109,405
Mar 11, 11 PM $ 0.000887
-1.16%
$ 11.81 million $ 96,578
Mar 11, 10 PM $ 0.000897
+0.00%
$ 11.95 million $ 109,103
Mar 11, 9 PM $ 0.000897
+0.07%
$ 11.95 million $ 109,407
Mar 11, 8 PM $ 0.000896
+0.40%
$ 11.94 million $ 109,233
Mar 11, 7 PM $ 0.000893
-0.12%
$ 11.89 million $ 108,668
Mar 11, 6 PM $ 0.000894
+0.06%
$ 11.91 million $ 108,824
Mar 11, 5 PM $ 0.000893
-0.30%
$ 11.9 million $ 95,955
Mar 11, 4 PM $ 0.000896
+0.42%
$ 11.94 million $ 95,623
Mar 11, 3 PM $ 0.000892
+0.00%
$ 11.89 million $ 96,394
Mar 11, 2 PM $ 0.000892
+0.77%
$ 11.89 million $ 107,938
Mar 11, 1 PM $ 0.000885
+0.46%
$ 11.8 million $ 104,173
Mar 11, 12 PM $ 0.000881
+0.41%
$ 11.74 million $ 103,395
Mar 11, 11 AM $ 0.000877
-0.68%
$ 11.69 million $ 108,495
Mar 11, 10 AM $ 0.000883
+0.19%
$ 11.77 million $ 107,110
Mar 11, 9 AM $ 0.000882
+0.27%
$ 11.75 million $ 108,523
Mar 11, 8 AM $ 0.00088
+0.04%
$ 11.72 million $ 98,805
Mar 11, 7 AM $ 0.00088
+0.65%
$ 11.73 million $ 78,808
Mar 11, 6 AM $ 0.000875
-0.04%
$ 11.65 million $ 76,231
Mar 11, 5 AM $ 0.000875
+0.06%
$ 11.66 million $ 77,541
Mar 11, 4 AM $ 0.000874
-0.90%
$ 11.65 million $ 76,057
Mar 11, 3 AM $ 0.000882
+0.42%
$ 11.76 million $ 77,579
Mar 11, 2 AM $ 0.000879
-0.46%
$ 11.71 million $ 76,177
Mar 11, 1 AM $ 0.000883
-0.19%
$ 11.77 million $ 76,253
Mar 11, 12 AM $ 0.000885
+0.09%
$ 11.79 million $ 81,636
Mar 10, 11 PM $ 0.000884
+0.73%
$ 11.78 million $ 81,403
Mar 10, 10 PM $ 0.000878
-0.10%
$ 11.69 million $ 80,729
Mar 10, 9 PM $ 0.000879
+0.02%
$ 11.71 million $ 82,650
Mar 10, 8 PM $ 0.000879
-1.32%
$ 11.7 million $ 82,589
Mar 10, 7 PM $ 0.00089
-0.18%
$ 11.86 million $ 84,550
Mar 10, 6 PM $ 0.000892
+0.16%
$ 11.88 million $ 84,946
Mar 10, 5 PM $ 0.00089
+1.36%
$ 11.86 million $ 84,934
Mar 10, 4 PM $ 0.000878
+0.04%
$ 11.7 million $ 83,917
Mar 10, 3 PM $ 0.000878
+0.19%
$ 11.7 million $ 82,115
Mar 10, 2 PM $ 0.000876
+0.19%
$ 11.67 million $ 95,955
Mar 10, 1 PM $ 0.000875
+0.04%
$ 11.65 million $ 94,792
Mar 10, 12 PM $ 0.000874
+0.07%
$ 11.65 million $ 94,137
Mar 10, 11 AM $ 0.000874
-0.14%
$ 11.64 million $ 84,066
Mar 10, 10 AM $ 0.000875
-0.02%
$ 11.66 million $ 80,170
Mar 10, 9 AM $ 0.000875
+0.47%
$ 11.66 million $ 77,133
Mar 10, 8 AM $ 0.000871
+0.00%
$ 11.6 million $ 75,723
Mar 10, 7 AM $ 0.000871
+0.01%
$ 11.6 million $ 74,858
Mar 10, 6 AM $ 0.000871
+0.04%
$ 11.6 million $ 74,495