ThunderCore Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000622
-0.02%
$ 8.68 million $ 203,013
Jul 3, 1 AM $ 0.000622
-1.51%
$ 8.68 million $ 202,184
Jul 3, 12 AM $ 0.000632
-0.01%
$ 8.81 million $ 202,094
Jul 2, 11 PM $ 0.000632
-0.01%
$ 8.81 million $ 202,610
Jul 2, 10 PM $ 0.000632
+0.00%
$ 8.81 million $ 198,092
Jul 2, 9 PM $ 0.000632
+0.52%
$ 8.81 million $ 194,640
Jul 2, 8 PM $ 0.000629
-0.17%
$ 8.77 million $ 195,403
Jul 2, 7 PM $ 0.00063
+0.00%
$ 8.78 million $ 202,393
Jul 2, 6 PM $ 0.00063
-0.05%
$ 8.78 million $ 202,011
Jul 2, 5 PM $ 0.00063
-0.01%
$ 8.79 million $ 202,103
Jul 2, 4 PM $ 0.00063
+0.00%
$ 8.79 million $ 202,273
Jul 2, 3 PM $ 0.00063
+0.24%
$ 8.79 million $ 202,318
Jul 2, 2 PM $ 0.000629
+0.35%
$ 8.77 million $ 229,793
Jul 2, 1 PM $ 0.000627
+0.01%
$ 8.74 million $ 226,138
Jul 2, 12 PM $ 0.000627
+0.77%
$ 8.74 million $ 222,794
Jul 2, 11 AM $ 0.000622
-0.38%
$ 8.67 million $ 211,082
Jul 2, 10 AM $ 0.000624
+0.45%
$ 8.7 million $ 192,682
Jul 2, 9 AM $ 0.000621
+0.13%
$ 8.66 million $ 203,728
Jul 2, 8 AM $ 0.000621
+0.09%
$ 8.65 million $ 201,650
Jul 2, 7 AM $ 0.00062
+0.62%
$ 8.65 million $ 204,779
Jul 2, 6 AM $ 0.000616
-0.06%
$ 8.59 million $ 216,919
Jul 2, 5 AM $ 0.000617
-0.05%
$ 8.6 million $ 220,393
Jul 2, 4 AM $ 0.000617
-0.06%
$ 8.6 million $ 219,848
Jul 2, 3 AM $ 0.000617
+0.09%
$ 8.61 million $ 212,655
Jul 2, 2 AM $ 0.000617
-1.95%
$ 8.59 million $ 212,526
Jul 2, 1 AM $ 0.000629
-0.58%
$ 8.76 million $ 210,129
Jul 2, 12 AM $ 0.000633
+1.12%
$ 8.81 million $ 209,943
Jul 1, 11 PM $ 0.000626
-0.06%
$ 8.72 million $ 207,932
Jul 1, 10 PM $ 0.000626
+0.56%
$ 8.72 million $ 203,021
Jul 1, 9 PM $ 0.000623
-0.32%
$ 8.67 million $ 197,746
Jul 1, 8 PM $ 0.000624
-1.24%
$ 8.7 million $ 189,829
Jul 1, 7 PM $ 0.000632
+0.01%
$ 8.81 million $ 195,016
Jul 1, 6 PM $ 0.000632
+0.27%
$ 8.81 million $ 200,967
Jul 1, 5 PM $ 0.000631
+1.59%
$ 8.78 million $ 203,698
Jul 1, 4 PM $ 0.000621
+0.11%
$ 8.65 million $ 203,066
Jul 1, 3 PM $ 0.00062
+0.78%
$ 8.64 million $ 202,709
Jul 1, 2 PM $ 0.000615
+0.63%
$ 8.57 million $ 302,282
Jul 1, 1 PM $ 0.000611
+0.58%
$ 8.52 million $ 297,389
Jul 1, 12 PM $ 0.000608
-0.04%
$ 8.47 million $ 287,437
Jul 1, 11 AM $ 0.000608
-0.71%
$ 8.47 million $ 287,855
Jul 1, 10 AM $ 0.000612
+0.11%
$ 8.53 million $ 283,858
Jul 1, 9 AM $ 0.000612
-0.29%
$ 8.52 million $ 258,766
Jul 1, 8 AM $ 0.000613
-0.36%
$ 8.55 million $ 264,485
Jul 1, 7 AM $ 0.000616
+0.01%
$ 8.58 million $ 271,277
Jul 1, 6 AM $ 0.000616
-0.19%
$ 8.58 million $ 271,642
Jul 1, 5 AM $ 0.000617
+0.00%
$ 8.59 million $ 288,054
Jul 1, 4 AM $ 0.000617
+0.37%
$ 8.59 million $ 289,993
Jul 1, 3 AM $ 0.000614
-0.21%
$ 8.56 million $ 288,632
Jul 1, 2 AM $ 0.000616
+0.41%
$ 8.57 million $ 291,142
Jul 1, 1 AM $ 0.000613
-0.25%
$ 8.54 million $ 288,795