ThunderCore Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000892
+0.00%
$ 12.02 million $ 183,222
7:35 AM $ 0.000892
+0.06%
$ 12.02 million $ 183,222
7:34 AM $ 0.000891
+0.00%
$ 12.02 million $ 183,222
7:33 AM $ 0.000891
+0.00%
$ 12.02 million $ 183,212
7:32 AM $ 0.000891
+0.00%
$ 12.02 million $ 183,212
7:31 AM $ 0.000891
+0.01%
$ 12.02 million $ 183,294
7:30 AM $ 0.000891
+0.00%
$ 12.02 million $ 183,297
7:29 AM $ 0.000891
+0.00%
$ 12.01 million $ 183,286
7:28 AM $ 0.000891
+0.00%
$ 12.01 million $ 183,256
7:27 AM $ 0.000891
+0.00%
$ 12.01 million $ 183,256
7:26 AM $ 0.000891
+0.31%
$ 12.01 million $ 183,288
7:25 AM $ 0.000889
+0.00%
$ 12.01 million $ 182,006
7:24 AM $ 0.000889
+0.00%
$ 11.98 million $ 181,998
7:23 AM $ 0.000889
-0.06%
$ 11.98 million $ 181,998
7:22 AM $ 0.000889
+0.00%
$ 11.98 million $ 181,966
7:21 AM $ 0.000889
-0.03%
$ 11.98 million $ 181,966
7:20 AM $ 0.000889
+0.00%
$ 11.98 million $ 181,968
7:19 AM $ 0.000889
+0.00%
$ 11.99 million $ 181,958
7:18 AM $ 0.000889
+0.00%
$ 11.99 million $ 181,958
7:17 AM $ 0.000889
+0.00%
$ 11.99 million $ 181,992
7:16 AM $ 0.000889
+0.00%
$ 11.99 million $ 182,070
7:15 AM $ 0.000889
+0.00%
$ 11.99 million $ 182,070
7:14 AM $ 0.000889
+0.02%
$ 11.99 million $ 182,140
7:13 AM $ 0.000889
+0.05%
$ 11.99 million $ 182,636
7:12 AM $ 0.000889
+0.03%
$ 11.99 million $ 184,700
7:11 AM $ 0.000889
+0.08%
$ 11.99 million $ 185,922
7:10 AM $ 0.000888
-0.04%
$ 11.99 million $ 187,234
7:09 AM $ 0.000888
+0.35%
$ 11.97 million $ 187,940
7:08 AM $ 0.000885
+0.00%
$ 11.97 million $ 187,940
7:07 AM $ 0.000885
+0.02%
$ 11.97 million $ 188,046
7:06 AM $ 0.000885
+0.02%
$ 11.97 million $ 190,104
7:05 AM $ 0.000885
+0.00%
$ 11.97 million $ 192,483
7:04 AM $ 0.000885
+0.00%
$ 11.92 million $ 192,483
7:03 AM $ 0.000885
+0.00%
$ 11.92 million $ 193,073
7:02 AM $ 0.000885
+0.00%
$ 11.92 million $ 193,152
7:01 AM $ 0.000885
+0.02%
$ 11.92 million $ 193,193
7:00 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,254
6:59 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,254
6:58 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,250
6:57 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,348
6:56 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,411
6:55 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,440
6:54 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,573
6:53 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,618
6:52 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,799
6:51 AM $ 0.000884
+0.04%
$ 11.92 million $ 193,799
6:50 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,828
6:49 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,876
6:48 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,877
6:47 AM $ 0.000884
+0.00%
$ 11.92 million $ 193,877