ThunderCore Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000871
+0.01%
$ 11.6 million $ 74,858
Mar 10, 6 AM $ 0.000871
+0.04%
$ 11.6 million $ 74,495
Mar 10, 5 AM $ 0.000871
-0.05%
$ 11.6 million $ 74,150
Mar 10, 4 AM $ 0.000871
+0.13%
$ 11.6 million $ 74,425
Mar 10, 3 AM $ 0.00087
-0.06%
$ 11.59 million $ 74,706
Mar 10, 2 AM $ 0.00087
-0.03%
$ 11.59 million $ 74,548
Mar 10, 1 AM $ 0.000871
+0.04%
$ 11.59 million $ 72,914
Mar 10, 12 AM $ 0.00087
-1.23%
$ 11.59 million $ 66,528
Mar 9, 11 PM $ 0.000881
+1.46%
$ 11.74 million $ 66,929
Mar 9, 10 PM $ 0.000869
-0.09%
$ 11.57 million $ 67,868
Mar 9, 9 PM $ 0.000869
+0.08%
$ 11.58 million $ 65,441
Mar 9, 8 PM $ 0.000869
+1.30%
$ 11.57 million $ 64,917
Mar 9, 7 PM $ 0.000858
+0.33%
$ 11.42 million $ 63,155
Mar 9, 6 PM $ 0.000855
+0.12%
$ 11.38 million $ 62,059
Mar 9, 5 PM $ 0.000854
-0.20%
$ 11.37 million $ 62,065
Mar 9, 4 PM $ 0.000856
+0.19%
$ 11.39 million $ 62,235
Mar 9, 3 PM $ 0.000854
+0.22%
$ 11.37 million $ 62,573
Mar 9, 2 PM $ 0.000852
-0.13%
$ 11.35 million $ 61,793
Mar 9, 1 PM $ 0.000853
+0.28%
$ 11.36 million $ 62,915
Mar 9, 12 PM $ 0.000851
+0.12%
$ 11.33 million $ 62,132
Mar 9, 11 AM $ 0.00085
-0.45%
$ 11.31 million $ 62,205
Mar 9, 10 AM $ 0.000854
-0.11%
$ 11.37 million $ 66,743
Mar 9, 9 AM $ 0.000854
+0.20%
$ 11.38 million $ 65,293
Mar 9, 8 AM $ 0.000853
-0.17%
$ 11.36 million $ 67,159
Mar 9, 7 AM $ 0.000854
-0.02%
$ 11.38 million $ 68,694
Mar 9, 6 AM $ 0.000854
-0.16%
$ 11.38 million $ 68,226
Mar 9, 5 AM $ 0.000856
+0.47%
$ 11.4 million $ 68,378
Mar 9, 4 AM $ 0.000852
-0.65%
$ 11.34 million $ 67,745
Mar 9, 3 AM $ 0.000857
-0.14%
$ 11.42 million $ 67,226
Mar 9, 2 AM $ 0.000859
+0.04%
$ 11.43 million $ 72,281
Mar 9, 1 AM $ 0.000858
+0.21%
$ 11.42 million $ 72,486
Mar 9, 12 AM $ 0.000856
+0.65%
$ 11.4 million $ 77,199
Mar 8, 11 PM $ 0.000851
-0.63%
$ 11.33 million $ 77,892
Mar 8, 10 PM $ 0.000856
-0.38%
$ 11.4 million $ 82,892
Mar 8, 9 PM $ 0.00086
+0.26%
$ 11.44 million $ 83,430
Mar 8, 8 PM $ 0.000857
+0.44%
$ 11.41 million $ 83,622
Mar 8, 7 PM $ 0.000854
-1.09%
$ 11.36 million $ 83,725
Mar 8, 6 PM $ 0.000863
+0.19%
$ 11.49 million $ 83,523
Mar 8, 5 PM $ 0.000861
+0.36%
$ 11.47 million $ 83,942
Mar 8, 4 PM $ 0.000858
+0.04%
$ 11.42 million $ 84,493
Mar 8, 3 PM $ 0.000859
+0.14%
$ 11.43 million $ 84,341
Mar 8, 2 PM $ 0.000857
-0.17%
$ 11.41 million $ 106,708
Mar 8, 1 PM $ 0.000859
-0.59%
$ 11.44 million $ 104,577
Mar 8, 12 PM $ 0.000864
+0.83%
$ 11.51 million $ 105,036
Mar 8, 11 AM $ 0.000857
-0.53%
$ 11.41 million $ 103,481
Mar 8, 10 AM $ 0.000862
+0.08%
$ 11.47 million $ 97,872
Mar 8, 9 AM $ 0.000861
+0.19%
$ 11.46 million $ 97,099
Mar 8, 8 AM $ 0.000859
+0.02%
$ 11.44 million $ 92,173
Mar 8, 7 AM $ 0.000859
-0.57%
$ 11.44 million $ 91,761
Mar 8, 6 AM $ 0.000864
-0.15%
$ 11.51 million $ 93,200