ThunderCore Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000937
+0.70%
$ 12.71 million $ 2.74 million
May 11, 9 PM $ 0.00093
-1.03%
$ 12.62 million $ 2.69 million
May 11, 8 PM $ 0.00094
+0.24%
$ 12.75 million $ 2.69 million
May 11, 7 PM $ 0.000938
+0.18%
$ 12.72 million $ 2.66 million
May 11, 6 PM $ 0.000936
-0.14%
$ 12.69 million $ 2.65 million
May 11, 5 PM $ 0.000937
-0.37%
$ 12.71 million $ 2.65 million
May 11, 4 PM $ 0.000941
+0.09%
$ 12.76 million $ 2.63 million
May 11, 3 PM $ 0.00094
-2.01%
$ 12.75 million $ 2.55 million
May 11, 2 PM $ 0.000959
-0.72%
$ 13.01 million $ 2.87 million
May 11, 1 PM $ 0.000964
+3.04%
$ 13.07 million $ 1.36 million
May 11, 12 PM $ 0.000936
+1.71%
$ 12.69 million $ 908,241
May 11, 11 AM $ 0.00092
+0.13%
$ 12.48 million $ 880,112
May 11, 10 AM $ 0.000919
+0.24%
$ 12.46 million $ 877,140
May 11, 9 AM $ 0.000917
+0.16%
$ 12.43 million $ 877,277
May 11, 8 AM $ 0.000915
-0.30%
$ 12.41 million $ 866,281
May 11, 7 AM $ 0.000918
-0.94%
$ 12.45 million $ 854,970
May 11, 6 AM $ 0.000926
+0.81%
$ 12.56 million $ 861,205
May 11, 5 AM $ 0.000919
-0.37%
$ 12.46 million $ 881,659
May 11, 4 AM $ 0.000923
+0.22%
$ 12.52 million $ 898,256
May 11, 3 AM $ 0.000921
-1.75%
$ 12.49 million $ 884,466
May 11, 2 AM $ 0.000937
+0.81%
$ 12.7 million $ 820,356
May 11, 1 AM $ 0.000929
-1.75%
$ 12.6 million $ 724,164
May 11, 12 AM $ 0.000946
+3.70%
$ 12.83 million $ 662,976
May 10, 11 PM $ 0.000912
+0.02%
$ 12.37 million $ 231,005
May 10, 10 PM $ 0.000912
-0.36%
$ 12.37 million $ 218,822
May 10, 9 PM $ 0.000915
+0.00%
$ 12.41 million $ 213,290
May 10, 8 PM $ 0.000915
-0.13%
$ 12.41 million $ 215,489
May 10, 7 PM $ 0.000917
+1.24%
$ 12.43 million $ 213,069
May 10, 6 PM $ 0.000905
+0.00%
$ 12.27 million $ 199,483
May 10, 5 PM $ 0.000905
+0.13%
$ 12.27 million $ 195,074
May 10, 4 PM $ 0.000904
+0.69%
$ 12.26 million $ 186,345
May 10, 3 PM $ 0.000898
-0.71%
$ 12.17 million $ 179,220
May 10, 2 PM $ 0.000904
+0.25%
$ 12.26 million $ 191,758
May 10, 1 PM $ 0.000902
-0.06%
$ 12.23 million $ 190,081
May 10, 12 PM $ 0.000903
+0.48%
$ 12.24 million $ 188,352
May 10, 11 AM $ 0.000898
-0.47%
$ 12.18 million $ 186,147
May 10, 10 AM $ 0.000903
+0.05%
$ 12.24 million $ 182,846
May 10, 9 AM $ 0.000902
-0.12%
$ 12.23 million $ 177,292
May 10, 8 AM $ 0.000903
+0.10%
$ 12.25 million $ 177,851
May 10, 7 AM $ 0.000902
+0.43%
$ 12.24 million $ 180,797
May 10, 6 AM $ 0.000899
-0.79%
$ 12.18 million $ 170,182
May 10, 5 AM $ 0.000906
+0.17%
$ 12.28 million $ 134,720
May 10, 4 AM $ 0.000904
+0.68%
$ 12.26 million $ 105,930
May 10, 3 AM $ 0.000898
+0.25%
$ 12.18 million $ 119,648
May 10, 2 AM $ 0.000896
-0.05%
$ 12.14 million $ 128,008
May 10, 1 AM $ 0.000896
-0.02%
$ 12.15 million $ 137,031
May 10, 12 AM $ 0.000896
-0.24%
$ 12.15 million $ 168,851
May 9, 11 PM $ 0.000899
+0.26%
$ 12.18 million $ 180,103
May 9, 10 PM $ 0.000896
-0.04%
$ 12.15 million $ 177,250
May 9, 9 PM $ 0.000897
+0.16%
$ 12.15 million $ 180,739