ThunderCore Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000613
-0.25%
$ 8.54 million $ 288,795
Jul 1, 12 AM $ 0.000615
-0.74%
$ 8.56 million $ 284,057
Jun 30, 11 PM $ 0.000619
-0.05%
$ 8.62 million $ 282,259
Jun 30, 10 PM $ 0.00062
+0.20%
$ 8.63 million $ 280,910
Jun 30, 9 PM $ 0.000618
+0.29%
$ 8.61 million $ 278,259
Jun 30, 8 PM $ 0.000617
+0.00%
$ 8.58 million $ 262,342
Jun 30, 7 PM $ 0.000617
+1.03%
$ 8.58 million $ 260,858
Jun 30, 6 PM $ 0.00061
-2.86%
$ 8.5 million $ 275,080
Jun 30, 5 PM $ 0.000628
+0.00%
$ 8.75 million $ 269,736
Jun 30, 4 PM $ 0.000628
-0.36%
$ 8.75 million $ 269,684
Jun 30, 3 PM $ 0.000631
+1.58%
$ 8.78 million $ 264,734
Jun 30, 2 PM $ 0.000621
-0.10%
$ 8.64 million $ 515,141
Jun 30, 1 PM $ 0.000621
+0.03%
$ 8.65 million $ 515,046
Jun 30, 12 PM $ 0.000621
-0.27%
$ 8.65 million $ 509,419
Jun 30, 11 AM $ 0.000623
-0.24%
$ 8.67 million $ 491,401
Jun 30, 10 AM $ 0.000624
-0.82%
$ 8.69 million $ 483,741
Jun 30, 9 AM $ 0.000629
+0.28%
$ 8.76 million $ 479,946
Jun 30, 8 AM $ 0.000628
-0.51%
$ 8.74 million $ 407,402
Jun 30, 7 AM $ 0.000631
+1.16%
$ 8.78 million $ 305,982
Jun 30, 6 AM $ 0.000624
-0.04%
$ 8.68 million $ 287,525
Jun 30, 5 AM $ 0.000624
-0.96%
$ 8.69 million $ 297,809
Jun 30, 4 AM $ 0.00063
-0.32%
$ 8.77 million $ 330,772
Jun 30, 3 AM $ 0.000632
-1.29%
$ 8.8 million $ 328,518
Jun 30, 2 AM $ 0.00064
-0.18%
$ 8.91 million $ 314,972
Jun 30, 1 AM $ 0.000641
+0.01%
$ 8.92 million $ 314,125
Jun 30, 12 AM $ 0.000641
+0.21%
$ 8.92 million $ 301,452
Jun 29, 11 PM $ 0.00064
+0.46%
$ 8.9 million $ 283,100
Jun 29, 10 PM $ 0.000637
-1.09%
$ 8.86 million $ 279,977
Jun 29, 9 PM $ 0.000644
-0.28%
$ 8.96 million $ 272,368
Jun 29, 8 PM $ 0.000646
-0.02%
$ 8.98 million $ 269,926
Jun 29, 7 PM $ 0.000646
+0.29%
$ 8.99 million $ 244,754
Jun 29, 6 PM $ 0.000644
+0.83%
$ 8.96 million $ 242,104
Jun 29, 5 PM $ 0.000639
+0.12%
$ 8.89 million $ 259,416
Jun 29, 4 PM $ 0.000638
-0.06%
$ 8.88 million $ 259,122
Jun 29, 3 PM $ 0.000639
+2.19%
$ 8.88 million $ 246,185
Jun 29, 2 PM $ 0.000625
+1.00%
$ 8.69 million $ 1.52 million
Jun 29, 1 PM $ 0.000619
-2.11%
$ 8.6 million $ 1.52 million
Jun 29, 12 PM $ 0.000632
-0.95%
$ 8.79 million $ 1.51 million
Jun 29, 11 AM $ 0.000638
-0.68%
$ 8.87 million $ 1.5 million
Jun 29, 10 AM $ 0.000642
+0.26%
$ 8.94 million $ 1.48 million
Jun 29, 9 AM $ 0.000641
-1.79%
$ 8.91 million $ 1.41 million
Jun 29, 8 AM $ 0.000652
-2.26%
$ 9.08 million $ 1.2 million
Jun 29, 7 AM $ 0.000668
-6.04%
$ 9.29 million $ 1.06 million
Jun 29, 6 AM $ 0.000711
-4.73%
$ 9.89 million $ 825,788
Jun 29, 5 AM $ 0.000746
+18.26%
$ 10.38 million $ 241,866
Jun 29, 4 AM $ 0.000631
-1.59%
$ 8.77 million $ 265,402
Jun 29, 3 AM $ 0.000641
-0.23%
$ 8.92 million $ 270,858
Jun 29, 2 AM $ 0.000642
-2.73%
$ 8.93 million $ 269,331
Jun 29, 1 AM $ 0.00066
+4.27%
$ 9.18 million $ 253,504
Jun 29, 12 AM $ 0.000633
+1.38%
$ 8.8 million $ 222,214