ThunderCore Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00339
+2.26%
$ 26.1 million $ 1.84 million
Jun 5, 2023 $ 0.00331
-7.61%
$ 25.52 million $ 1.45 million
Jun 4, 2023 $ 0.00359
+0.21%
$ 27.62 million $ 1.05 million
Jun 3, 2023 $ 0.00358
+0.73%
$ 27.56 million $ 892,451
Jun 2, 2023 $ 0.00355
+1.08%
$ 27.34 million $ 692,213
Jun 1, 2023 $ 0.00351
-0.49%
$ 27.04 million $ 741,042
May 31, 2023 $ 0.00353
-2.14%
$ 27.18 million $ 1.59 million
May 30, 2023 $ 0.0036
+0.01%
$ 27.77 million $ 2.5 million
May 29, 2023 $ 0.0036
-2.04%
$ 27.77 million $ 2.57 million
May 28, 2023 $ 0.00368
+0.68%
$ 28.35 million $ 1.08 million
May 27, 2023 $ 0.00365
+1.83%
$ 28.15 million $ 1.55 million
May 26, 2023 $ 0.00359
+1.02%
$ 27.64 million $ 1.76 million
May 25, 2023 $ 0.00355
-0.48%
$ 27.37 million $ 2.06 million
May 24, 2023 $ 0.00357
-4.91%
$ 27.48 million $ 1.69 million
May 23, 2023 $ 0.00375
+1.14%
$ 28.9 million $ 1.58 million
May 22, 2023 $ 0.00371
-1.43%
$ 28.58 million $ 1.64 million
May 21, 2023 $ 0.00376
-2.44%
$ 28.99 million $ 1.12 million
May 20, 2023 $ 0.00386
+1.21%
$ 29.71 million $ 917,707
May 19, 2023 $ 0.00381
+1.15%
$ 29.36 million $ 1.12 million
May 18, 2023 $ 0.00377
-0.97%
$ 29.02 million $ 1.71 million
May 17, 2023 $ 0.0038
+0.28%
$ 29.31 million $ 2.72 million
May 16, 2023 $ 0.00379
-0.50%
$ 29.22 million $ 6.35 million
May 15, 2023 $ 0.00381
-2.09%
$ 29.37 million $ 3.65 million
May 14, 2023 $ 0.00389
+0.38%
$ 29.99 million $ 1.88 million
May 13, 2023 $ 0.00388
+4.00%
$ 29.88 million $ 1.66 million
May 12, 2023 $ 0.00373
-1.85%
$ 28.73 million $ 2.83 million
May 11, 2023 $ 0.0038
-2.82%
$ 29.28 million $ 1.53 million
May 10, 2023 $ 0.00391
-0.22%
$ 30.13 million $ 3.12 million
May 9, 2023 $ 0.00392
+0.25%
$ 30.19 million $ 4.79 million
May 8, 2023 $ 0.00391
-7.49%
$ 30.11 million $ 4.53 million
May 7, 2023 $ 0.00422
+1.17%
$ 32.55 million $ 7 million
May 6, 2023 $ 0.00418
-2.58%
$ 32.17 million $ 6.31 million
May 5, 2023 $ 0.00429
+2.02%
$ 33.03 million $ 5.23 million
May 4, 2023 $ 0.0042
-1.44%
$ 32.37 million $ 5.28 million
May 3, 2023 $ 0.00426
-2.06%
$ 32.84 million $ 7.83 million
May 2, 2023 $ 0.00435
-1.18%
$ 33.54 million $ 7.7 million
May 1, 2023 $ 0.0044
-5.71%
$ 33.94 million $ 12.81 million
Apr 30, 2023 $ 0.00467
-5.01%
$ 35.99 million $ 20.84 million
Apr 29, 2023 $ 0.00492
-3.74%
$ 37.89 million $ 65.59 million
Apr 28, 2023 $ 0.00509
+13.06%
$ 39.19 million $ 164.99 million
Apr 27, 2023 $ 0.0045
-0.30%
$ 34.67 million $ 6.68 million
Apr 26, 2023 $ 0.00451
-0.23%
$ 34.77 million $ 13.66 million
Apr 25, 2023 $ 0.00452
-3.89%
$ 34.85 million $ 15.39 million
Apr 24, 2023 $ 0.00471
+4.46%
$ 36.26 million $ 52.76 million
Apr 23, 2023 $ 0.00451
+0.24%
$ 34.71 million $ 4.25 million
Apr 22, 2023 $ 0.00449
+1.53%
$ 34.63 million $ 3.44 million
Apr 21, 2023 $ 0.00443
-1.92%
$ 34.11 million $ 4.62 million
Apr 20, 2023 $ 0.00451
-0.09%
$ 34.78 million $ 4.15 million
Apr 19, 2023 $ 0.00452
-5.07%
$ 34.82 million $ 2.69 million
Apr 18, 2023 $ 0.00476
+0.40%
$ 36.68 million $ 3.86 million