ThunderCore Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000633
+1.38%
$ 8.8 million $ 222,214
Jun 28, 11 PM $ 0.000625
-0.06%
$ 8.68 million $ 214,923
Jun 28, 10 PM $ 0.000625
-0.02%
$ 8.69 million $ 209,480
Jun 28, 9 PM $ 0.000625
-0.58%
$ 8.69 million $ 206,656
Jun 28, 8 PM $ 0.000629
-0.02%
$ 8.74 million $ 204,920
Jun 28, 7 PM $ 0.000629
+0.01%
$ 8.74 million $ 204,959
Jun 28, 6 PM $ 0.000629
-0.24%
$ 8.74 million $ 191,980
Jun 28, 5 PM $ 0.000631
+0.22%
$ 8.76 million $ 192,281
Jun 28, 4 PM $ 0.000629
+0.70%
$ 8.74 million $ 204,011
Jun 28, 3 PM $ 0.000625
+0.17%
$ 8.68 million $ 201,118
Jun 28, 2 PM $ 0.000624
+0.39%
$ 8.67 million $ 327,652
Jun 28, 1 PM $ 0.000621
-0.10%
$ 8.63 million $ 325,430
Jun 28, 12 PM $ 0.000622
-0.10%
$ 8.64 million $ 321,631
Jun 28, 11 AM $ 0.000623
+0.38%
$ 8.65 million $ 321,370
Jun 28, 10 AM $ 0.00062
-0.62%
$ 8.62 million $ 312,062
Jun 28, 9 AM $ 0.000624
-0.08%
$ 8.67 million $ 294,265
Jun 28, 8 AM $ 0.000625
+0.31%
$ 8.68 million $ 297,447
Jun 28, 7 AM $ 0.000623
+0.07%
$ 8.65 million $ 288,236
Jun 28, 6 AM $ 0.000622
-0.28%
$ 8.65 million $ 289,763
Jun 28, 5 AM $ 0.000623
-0.59%
$ 8.66 million $ 297,099
Jun 28, 4 AM $ 0.000627
-3.61%
$ 8.71 million $ 289,863
Jun 28, 3 AM $ 0.00065
+0.21%
$ 9.03 million $ 295,582
Jun 28, 2 AM $ 0.000649
-1.05%
$ 9.01 million $ 294,846
Jun 28, 1 AM $ 0.000656
+0.86%
$ 9.1 million $ 289,335
Jun 28, 12 AM $ 0.00065
+3.06%
$ 9.03 million $ 275,556
Jun 27, 11 PM $ 0.000629
-1.19%
$ 8.73 million $ 222,861
Jun 27, 10 PM $ 0.000637
-0.05%
$ 8.84 million $ 220,673
Jun 27, 9 PM $ 0.000637
-0.10%
$ 8.84 million $ 219,009
Jun 27, 8 PM $ 0.000638
+0.01%
$ 8.85 million $ 218,188
Jun 27, 7 PM $ 0.000637
+0.11%
$ 8.85 million $ 218,924
Jun 27, 6 PM $ 0.000637
+0.02%
$ 8.84 million $ 211,619
Jun 27, 5 PM $ 0.000637
-0.98%
$ 8.84 million $ 211,383
Jun 27, 4 PM $ 0.000643
-0.20%
$ 8.93 million $ 200,629
Jun 27, 3 PM $ 0.000644
+1.70%
$ 8.95 million $ 219,652
Jun 27, 2 PM $ 0.000634
+0.31%
$ 8.8 million $ 395,658
Jun 27, 1 PM $ 0.000632
-0.15%
$ 8.77 million $ 390,347
Jun 27, 12 PM $ 0.000632
-0.14%
$ 8.78 million $ 389,346
Jun 27, 11 AM $ 0.000633
-0.51%
$ 8.79 million $ 390,419
Jun 27, 10 AM $ 0.000637
+0.95%
$ 8.84 million $ 370,950
Jun 27, 9 AM $ 0.000631
+0.14%
$ 8.76 million $ 359,960
Jun 27, 8 AM $ 0.00063
-2.97%
$ 8.74 million $ 347,377
Jun 27, 7 AM $ 0.000649
+5.06%
$ 9.01 million $ 346,310
Jun 27, 6 AM $ 0.000618
+0.41%
$ 8.58 million $ 319,075
Jun 27, 5 AM $ 0.000615
-2.94%
$ 8.54 million $ 317,917
Jun 27, 4 AM $ 0.000634
-0.03%
$ 8.8 million $ 324,344
Jun 27, 3 AM $ 0.000634
-0.75%
$ 8.8 million $ 301,727
Jun 27, 2 AM $ 0.000639
+1.54%
$ 8.83 million $ 325,834
Jun 27, 1 AM $ 0.000629
+0.09%
$ 8.7 million $ 299,277
Jun 27, 12 AM $ 0.000629
-3.49%
$ 8.69 million $ 317,057
Jun 26, 11 PM $ 0.000649
+0.74%
$ 8.97 million $ 278,999