ThunderCore Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000859
-0.57%
$ 11.44 million $ 91,761
Mar 8, 6 AM $ 0.000864
-0.15%
$ 11.51 million $ 93,200
Mar 8, 5 AM $ 0.000866
+0.01%
$ 11.52 million $ 94,923
Mar 8, 4 AM $ 0.000865
+0.24%
$ 11.51 million $ 99,239
Mar 8, 3 AM $ 0.000863
+0.13%
$ 11.49 million $ 112,732
Mar 8, 2 AM $ 0.000862
-0.38%
$ 11.47 million $ 103,009
Mar 8, 1 AM $ 0.000865
-0.45%
$ 11.51 million $ 104,225
Mar 8, 12 AM $ 0.000869
+0.06%
$ 11.56 million $ 103,999
Mar 7, 11 PM $ 0.000868
+0.88%
$ 11.56 million $ 107,556
Mar 7, 10 PM $ 0.000861
-0.38%
$ 11.46 million $ 78,115
Mar 7, 9 PM $ 0.000864
+0.24%
$ 11.5 million $ 78,942
Mar 7, 8 PM $ 0.000862
-0.27%
$ 11.47 million $ 79,024
Mar 7, 7 PM $ 0.000864
+0.27%
$ 11.5 million $ 78,751
Mar 7, 6 PM $ 0.000862
-0.05%
$ 11.47 million $ 79,172
Mar 7, 5 PM $ 0.000862
-0.07%
$ 11.48 million $ 79,425
Mar 7, 4 PM $ 0.000863
-0.04%
$ 11.49 million $ 90,050
Mar 7, 3 PM $ 0.000863
+0.15%
$ 11.49 million $ 93,313
Mar 7, 2 PM $ 0.000862
-0.19%
$ 11.47 million $ 98,417
Mar 7, 1 PM $ 0.000864
+0.14%
$ 11.5 million $ 101,646
Mar 7, 12 PM $ 0.000863
+0.08%
$ 11.49 million $ 103,436
Mar 7, 11 AM $ 0.000862
+0.00%
$ 11.48 million $ 106,419
Mar 7, 10 AM $ 0.000862
-0.06%
$ 11.48 million $ 123,378
Mar 7, 9 AM $ 0.000863
-0.04%
$ 11.48 million $ 129,706
Mar 7, 8 AM $ 0.000863
+0.41%
$ 11.49 million $ 135,230
Mar 7, 7 AM $ 0.000859
+0.26%
$ 11.44 million $ 149,249
Mar 7, 6 AM $ 0.000857
-1.39%
$ 11.4 million $ 148,345
Mar 7, 5 AM $ 0.000869
+1.20%
$ 11.56 million $ 145,123
Mar 7, 4 AM $ 0.000859
-0.47%
$ 11.43 million $ 130,488
Mar 7, 3 AM $ 0.000863
+0.24%
$ 11.48 million $ 125,022
Mar 7, 2 AM $ 0.000861
-0.10%
$ 11.45 million $ 124,765
Mar 7, 1 AM $ 0.000861
+0.73%
$ 11.46 million $ 126,290
Mar 7, 12 AM $ 0.000855
-0.37%
$ 11.38 million $ 123,344
Mar 6, 11 PM $ 0.000858
+0.66%
$ 11.42 million $ 120,892
Mar 6, 10 PM $ 0.000853
-0.62%
$ 11.35 million $ 146,515
Mar 6, 9 PM $ 0.000858
+0.30%
$ 11.42 million $ 154,671
Mar 6, 8 PM $ 0.000855
-0.24%
$ 11.38 million $ 154,044
Mar 6, 7 PM $ 0.000857
+0.41%
$ 11.41 million $ 154,458
Mar 6, 6 PM $ 0.000854
-0.80%
$ 11.37 million $ 154,106
Mar 6, 5 PM $ 0.000861
-0.46%
$ 11.46 million $ 153,910
Mar 6, 4 PM $ 0.000865
+0.71%
$ 11.51 million $ 147,559
Mar 6, 3 PM $ 0.000859
-1.08%
$ 11.43 million $ 147,939
Mar 6, 2 PM $ 0.000868
-0.40%
$ 11.55 million $ 162,794
Mar 6, 1 PM $ 0.000872
-0.67%
$ 11.61 million $ 161,733
Mar 6, 12 PM $ 0.000878
-0.01%
$ 11.69 million $ 160,148
Mar 6, 11 AM $ 0.000878
-0.11%
$ 11.69 million $ 161,459
Mar 6, 10 AM $ 0.000879
-0.03%
$ 11.7 million $ 151,099
Mar 6, 9 AM $ 0.00088
+0.39%
$ 11.7 million $ 145,868
Mar 6, 8 AM $ 0.000876
-0.07%
$ 11.66 million $ 147,569
Mar 6, 7 AM $ 0.000877
+0.51%
$ 11.67 million $ 136,469
Mar 6, 6 AM $ 0.000872
+0.11%
$ 11.6 million $ 138,645