ThunderCore Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000628
-0.49%
$ 8.67 million $ 34,743
2:43 AM $ 0.000631
-0.06%
$ 8.67 million $ 34,737
2:42 AM $ 0.000631
-0.18%
$ 8.67 million $ 34,731
2:41 AM $ 0.000632
+0.61%
$ 8.67 million $ 34,789
2:40 AM $ 0.000628
-0.05%
$ 8.67 million $ 34,903
2:39 AM $ 0.000628
+0.06%
$ 8.67 million $ 34,903
2:38 AM $ 0.000627
-0.25%
$ 8.67 million $ 34,886
2:37 AM $ 0.000629
+0.12%
$ 8.67 million $ 34,877
2:36 AM $ 0.000628
-0.12%
$ 8.67 million $ 34,865
2:35 AM $ 0.000629
+0.00%
$ 8.67 million $ 34,847
2:34 AM $ 0.000629
-0.06%
$ 8.69 million $ 34,839
2:33 AM $ 0.000629
+0.01%
$ 8.69 million $ 34,828
2:32 AM $ 0.000629
+0.01%
$ 8.69 million $ 35,032
2:31 AM $ 0.000629
+0.08%
$ 8.69 million $ 35,217
2:30 AM $ 0.000629
-0.04%
$ 8.69 million $ 35,392
2:29 AM $ 0.000629
+0.01%
$ 8.69 million $ 35,610
2:28 AM $ 0.000629
+0.01%
$ 8.69 million $ 35,820
2:27 AM $ 0.000629
-0.05%
$ 8.69 million $ 36,026
2:26 AM $ 0.000629
+0.02%
$ 8.69 million $ 36,226
2:25 AM $ 0.000629
+0.14%
$ 8.69 million $ 36,568
2:24 AM $ 0.000628
-0.20%
$ 8.68 million $ 36,713
2:23 AM $ 0.000629
+0.07%
$ 8.68 million $ 36,712
2:22 AM $ 0.000629
+0.26%
$ 8.68 million $ 36,712
2:21 AM $ 0.000627
-0.79%
$ 8.68 million $ 36,707
2:20 AM $ 0.000632
+0.79%
$ 8.68 million $ 36,684
2:19 AM $ 0.000627
-0.19%
$ 8.66 million $ 36,684
2:18 AM $ 0.000628
+0.07%
$ 8.66 million $ 36,759
2:17 AM $ 0.000628
+0.12%
$ 8.66 million $ 36,747
2:16 AM $ 0.000627
-0.15%
$ 8.66 million $ 36,625
2:15 AM $ 0.000628
+0.26%
$ 8.66 million $ 36,401
2:14 AM $ 0.000626
-0.13%
$ 8.66 million $ 36,393
2:13 AM $ 0.000627
-0.46%
$ 8.66 million $ 36,358
2:12 AM $ 0.00063
-0.32%
$ 8.66 million $ 36,356
2:11 AM $ 0.000632
+0.26%
$ 8.66 million $ 36,383
2:10 AM $ 0.000631
-0.52%
$ 8.66 million $ 36,380
2:09 AM $ 0.000634
+0.00%
$ 8.76 million $ 36,415
2:08 AM $ 0.000634
+0.92%
$ 8.76 million $ 36,413
2:07 AM $ 0.000628
+0.00%
$ 8.76 million $ 36,412
2:06 AM $ 0.000628
+0.00%
$ 8.76 million $ 36,412
2:05 AM $ 0.000628
-1.22%
$ 8.76 million $ 36,205
2:04 AM $ 0.000636
+0.00%
$ 8.78 million $ 36,205
2:03 AM $ 0.000636
+0.39%
$ 8.78 million $ 36,233
2:02 AM $ 0.000633
+0.46%
$ 8.78 million $ 36,174
2:01 AM $ 0.00063
+0.13%
$ 8.78 million $ 36,173
2:00 AM $ 0.00063
-0.07%
$ 8.78 million $ 36,112
1:59 AM $ 0.00063
-0.14%
$ 8.71 million $ 36,106
1:58 AM $ 0.000631
+0.00%
$ 8.71 million $ 36,045
1:57 AM $ 0.000631
+0.00%
$ 8.71 million $ 36,045
1:56 AM $ 0.000631
-0.06%
$ 8.71 million $ 36,073
1:55 AM $ 0.000631
+0.00%
$ 8.71 million $ 36,058