ThunderCore Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000888
+0.00%
$ 11.97 million $ 197,803
9:22 AM $ 0.000888
+0.00%
$ 11.97 million $ 197,803
9:21 AM $ 0.000888
-0.02%
$ 11.97 million $ 197,875
9:20 AM $ 0.000888
-0.21%
$ 11.97 million $ 197,779
9:19 AM $ 0.00089
+0.21%
$ 11.99 million $ 197,664
9:18 AM $ 0.000888
+0.00%
$ 11.99 million $ 197,654
9:17 AM $ 0.000888
+0.00%
$ 11.99 million $ 197,665
9:16 AM $ 0.000888
+0.00%
$ 11.99 million $ 197,665
9:15 AM $ 0.000888
+0.00%
$ 11.99 million $ 197,665
9:14 AM $ 0.000888
+0.00%
$ 11.97 million $ 197,920
9:13 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,759
9:12 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,769
9:11 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,769
9:10 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,769
9:09 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,758
9:08 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,748
9:07 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,758
9:06 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,758
9:05 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,758
9:04 AM $ 0.000888
-0.01%
$ 11.97 million $ 196,769
9:03 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,768
9:02 AM $ 0.000888
+0.00%
$ 11.97 million $ 196,780
9:01 AM $ 0.000888
-0.05%
$ 11.97 million $ 196,800
9:00 AM $ 0.000888
+0.26%
$ 11.97 million $ 196,800
8:59 AM $ 0.000886
+0.00%
$ 11.94 million $ 196,741
8:58 AM $ 0.000886
+0.00%
$ 11.94 million $ 197,883
8:57 AM $ 0.000886
+0.00%
$ 11.94 million $ 197,893
8:56 AM $ 0.000886
+0.00%
$ 11.94 million $ 197,903
8:55 AM $ 0.000886
+0.02%
$ 11.94 million $ 196,471
8:54 AM $ 0.000887
+0.01%
$ 11.95 million $ 192,890
8:53 AM $ 0.000887
-0.03%
$ 11.95 million $ 192,890
8:52 AM $ 0.000887
-0.04%
$ 11.95 million $ 190,906
8:51 AM $ 0.000887
-0.10%
$ 11.95 million $ 189,301
8:50 AM $ 0.000888
+0.00%
$ 11.95 million $ 187,717
8:49 AM $ 0.000888
-0.09%
$ 11.98 million $ 186,729
8:48 AM $ 0.000889
-0.01%
$ 11.98 million $ 186,119
8:47 AM $ 0.000889
+0.00%
$ 11.98 million $ 186,045
8:46 AM $ 0.000889
+0.00%
$ 11.98 million $ 186,014
8:45 AM $ 0.000889
+0.00%
$ 11.98 million $ 186,004
8:44 AM $ 0.000889
+0.00%
$ 11.99 million $ 186,004
8:43 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,446
8:42 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,446
8:41 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,435
8:40 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,421
8:39 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,421
8:38 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,413
8:37 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,413
8:36 AM $ 0.000889
+0.06%
$ 11.99 million $ 188,403
8:35 AM $ 0.000889
-0.06%
$ 11.99 million $ 188,343
8:34 AM $ 0.000889
+0.00%
$ 11.99 million $ 188,322