ThunderCore Historical Data

TT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00306
-0.75%
$ 23.56 million $ 2.46 million
Jun 17, 2023 $ 0.00308
+1.04%
$ 23.74 million $ 1.15 million
Jun 16, 2023 $ 0.00305
+1.01%
$ 23.5 million $ 1.8 million
Jun 15, 2023 $ 0.00302
+1.03%
$ 23.26 million $ 2.24 million
Jun 14, 2023 $ 0.00299
-2.25%
$ 23.02 million $ 1.86 million
Jun 13, 2023 $ 0.00306
-1.29%
$ 23.6 million $ 744,143
Jun 12, 2023 $ 0.0031
+0.44%
$ 23.9 million $ 2.21 million
Jun 11, 2023 $ 0.00309
+2.01%
$ 23.82 million $ 2.82 million
Jun 10, 2023 $ 0.00303
-10.15%
$ 23.34 million $ 1.81 million
Jun 9, 2023 $ 0.00337
+1.57%
$ 25.98 million $ 1.49 million
Jun 8, 2023 $ 0.00332
+1.70%
$ 25.58 million $ 1.24 million
Jun 7, 2023 $ 0.00326
-3.62%
$ 25.15 million $ 1.72 million
Jun 6, 2023 $ 0.00339
+2.26%
$ 26.1 million $ 1.84 million
Jun 5, 2023 $ 0.00331
-7.61%
$ 25.52 million $ 1.45 million
Jun 4, 2023 $ 0.00359
+0.21%
$ 27.62 million $ 1.05 million
Jun 3, 2023 $ 0.00358
+0.73%
$ 27.56 million $ 892,451
Jun 2, 2023 $ 0.00355
+1.08%
$ 27.34 million $ 692,213
Jun 1, 2023 $ 0.00351
-0.49%
$ 27.04 million $ 741,042
May 31, 2023 $ 0.00353
-2.14%
$ 27.18 million $ 1.59 million
May 30, 2023 $ 0.0036
+0.01%
$ 27.77 million $ 2.5 million
May 29, 2023 $ 0.0036
-2.04%
$ 27.77 million $ 2.57 million
May 28, 2023 $ 0.00368
+0.68%
$ 28.35 million $ 1.08 million
May 27, 2023 $ 0.00365
+1.83%
$ 28.15 million $ 1.55 million
May 26, 2023 $ 0.00359
+1.02%
$ 27.64 million $ 1.76 million
May 25, 2023 $ 0.00355
-0.48%
$ 27.37 million $ 2.06 million
May 24, 2023 $ 0.00357
-4.91%
$ 27.48 million $ 1.69 million
May 23, 2023 $ 0.00375
+1.14%
$ 28.9 million $ 1.58 million
May 22, 2023 $ 0.00371
-1.43%
$ 28.58 million $ 1.64 million
May 21, 2023 $ 0.00376
-2.44%
$ 28.99 million $ 1.12 million
May 20, 2023 $ 0.00386
+1.21%
$ 29.71 million $ 917,707
May 19, 2023 $ 0.00381
+1.15%
$ 29.36 million $ 1.12 million
May 18, 2023 $ 0.00377
-0.97%
$ 29.02 million $ 1.71 million
May 17, 2023 $ 0.0038
+0.28%
$ 29.31 million $ 2.72 million
May 16, 2023 $ 0.00379
-0.50%
$ 29.22 million $ 6.35 million
May 15, 2023 $ 0.00381
-2.09%
$ 29.37 million $ 3.65 million
May 14, 2023 $ 0.00389
+0.38%
$ 29.99 million $ 1.88 million
May 13, 2023 $ 0.00388
+4.00%
$ 29.88 million $ 1.66 million
May 12, 2023 $ 0.00373
-1.85%
$ 28.73 million $ 2.83 million
May 11, 2023 $ 0.0038
-2.82%
$ 29.28 million $ 1.53 million
May 10, 2023 $ 0.00391
-0.22%
$ 30.13 million $ 3.12 million
May 9, 2023 $ 0.00392
+0.25%
$ 30.19 million $ 4.79 million
May 8, 2023 $ 0.00391
-7.49%
$ 30.11 million $ 4.53 million
May 7, 2023 $ 0.00422
+1.17%
$ 32.55 million $ 7 million
May 6, 2023 $ 0.00418
-2.58%
$ 32.17 million $ 6.31 million
May 5, 2023 $ 0.00429
+2.02%
$ 33.03 million $ 5.23 million
May 4, 2023 $ 0.0042
-1.44%
$ 32.37 million $ 5.28 million
May 3, 2023 $ 0.00426
-2.06%
$ 32.84 million $ 7.83 million
May 2, 2023 $ 0.00435
-1.18%
$ 33.54 million $ 7.7 million
May 1, 2023 $ 0.0044
-5.71%
$ 33.94 million $ 12.81 million
Apr 30, 2023 $ 0.00467
-5.01%
$ 35.99 million $ 20.84 million