ThunderCore Historical Data

TT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000872
+0.11%
$ 11.6 million $ 138,645
Mar 6, 5 AM $ 0.000871
-0.56%
$ 11.58 million $ 142,791
Mar 6, 4 AM $ 0.000875
-0.72%
$ 11.65 million $ 146,223
Mar 6, 3 AM $ 0.000882
-0.18%
$ 11.73 million $ 146,400
Mar 6, 2 AM $ 0.000883
-0.20%
$ 11.75 million $ 147,078
Mar 6, 1 AM $ 0.000885
+0.00%
$ 11.77 million $ 147,493
Mar 6, 12 AM $ 0.000885
+0.40%
$ 11.77 million $ 146,714
Mar 5, 11 PM $ 0.000882
+0.27%
$ 11.72 million $ 161,580
Mar 5, 10 PM $ 0.000879
-0.43%
$ 11.69 million $ 139,867
Mar 5, 9 PM $ 0.000883
+0.29%
$ 11.74 million $ 131,641
Mar 5, 8 PM $ 0.00088
+0.33%
$ 11.71 million $ 132,802
Mar 5, 7 PM $ 0.000877
+0.09%
$ 11.67 million $ 133,915
Mar 5, 6 PM $ 0.000877
-0.56%
$ 11.66 million $ 134,919
Mar 5, 5 PM $ 0.000882
-0.19%
$ 11.73 million $ 134,834
Mar 5, 4 PM $ 0.000883
-0.27%
$ 11.75 million $ 130,711
Mar 5, 3 PM $ 0.000886
-1.12%
$ 11.78 million $ 138,031
Mar 5, 2 PM $ 0.000896
-0.30%
$ 11.91 million $ 158,307
Mar 5, 1 PM $ 0.000898
-0.26%
$ 11.95 million $ 173,095
Mar 5, 12 PM $ 0.000901
+0.36%
$ 11.98 million $ 180,809
Mar 5, 11 AM $ 0.000898
-0.21%
$ 11.94 million $ 180,295
Mar 5, 10 AM $ 0.000899
+1.10%
$ 11.96 million $ 178,569
Mar 5, 9 AM $ 0.00089
+0.10%
$ 11.83 million $ 181,148
Mar 5, 8 AM $ 0.000889
-0.59%
$ 11.82 million $ 191,051
Mar 5, 7 AM $ 0.000894
+0.11%
$ 11.89 million $ 196,082
Mar 5, 6 AM $ 0.000893
-0.31%
$ 11.88 million $ 193,342
Mar 5, 5 AM $ 0.000896
-0.40%
$ 11.91 million $ 188,301
Mar 5, 4 AM $ 0.000899
-0.16%
$ 11.96 million $ 188,109
Mar 5, 3 AM $ 0.000901
-0.73%
$ 11.98 million $ 179,563
Mar 5, 2 AM $ 0.000907
+0.41%
$ 12.06 million $ 186,950
Mar 5, 1 AM $ 0.000903
-0.11%
$ 12.01 million $ 182,838
Mar 5, 12 AM $ 0.000904
-0.30%
$ 12.03 million $ 182,255
Mar 4, 11 PM $ 0.000907
+0.37%
$ 12.06 million $ 174,111
Mar 4, 10 PM $ 0.000904
-0.25%
$ 12.02 million $ 171,252
Mar 4, 9 PM $ 0.000906
-0.68%
$ 12.05 million $ 169,586
Mar 4, 8 PM $ 0.000912
+0.53%
$ 12.13 million $ 169,419
Mar 4, 7 PM $ 0.000908
+0.03%
$ 12.08 million $ 168,429
Mar 4, 6 PM $ 0.000908
+0.27%
$ 12.08 million $ 166,980
Mar 4, 5 PM $ 0.000905
-0.43%
$ 12.04 million $ 163,489
Mar 4, 4 PM $ 0.000909
+0.82%
$ -- $ 153,651
Mar 4, 1 PM $ 0.000888
+0.16%
$ 11.81 million $ 186,576
Mar 4, 12 PM $ 0.000887
+0.54%
$ 11.79 million $ 181,931
Mar 4, 11 AM $ 0.000882
-0.04%
$ 11.73 million $ 178,932
Mar 4, 9 AM $ 0.000879
+0.35%
$ 11.69 million $ 159,699
Mar 4, 8 AM $ 0.000876
+1.38%
$ 11.65 million $ 155,586
Mar 4, 7 AM $ 0.000864
-0.35%
$ 11.49 million $ 146,520
Mar 4, 6 AM $ 0.000867
+0.14%
$ 11.53 million $ 144,800
Mar 4, 5 AM $ 0.000866
-0.58%
$ 11.52 million $ 147,515
Mar 4, 4 AM $ 0.000871
-0.30%
$ 11.59 million $ 143,706
Mar 4, 3 AM $ 0.000874
-0.63%
$ 11.62 million $ 143,986
Mar 4, 2 AM $ 0.000879
+0.98%
$ 11.69 million $ 133,870