ThunderCore Historical Data

TT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000649
+0.74%
$ 8.97 million $ 278,999
Jun 26, 10 PM $ 0.000644
+1.93%
$ 8.91 million $ 300,328
Jun 26, 9 PM $ 0.000632
+0.20%
$ 8.74 million $ 291,333
Jun 26, 8 PM $ 0.000631
+0.19%
$ 8.72 million $ 282,133
Jun 26, 7 PM $ 0.00063
+0.13%
$ 8.71 million $ 252,150
Jun 26, 6 PM $ 0.000629
-1.74%
$ 8.69 million $ 251,065
Jun 26, 5 PM $ 0.00064
+1.85%
$ 8.85 million $ 252,718
Jun 26, 4 PM $ 0.000628
-1.31%
$ 8.69 million $ 264,504
Jun 26, 3 PM $ 0.000637
-0.04%
$ 8.8 million $ 250,934
Jun 26, 2 PM $ 0.000637
-0.73%
$ 8.81 million $ 3.48 million
Jun 26, 1 PM $ 0.000641
+0.74%
$ 8.87 million $ 3.5 million
Jun 26, 12 PM $ 0.000637
+0.95%
$ 8.8 million $ 3.47 million
Jun 26, 11 AM $ 0.000631
-0.13%
$ 8.72 million $ 3.39 million
Jun 26, 10 AM $ 0.000632
+1.23%
$ 8.73 million $ 3.36 million
Jun 26, 9 AM $ 0.000624
-2.38%
$ 8.63 million $ 3.34 million
Jun 26, 8 AM $ 0.000639
-0.18%
$ 8.84 million $ 3.29 million
Jun 26, 7 AM $ 0.00064
+0.80%
$ 8.85 million $ 3.23 million
Jun 26, 6 AM $ 0.000635
-2.79%
$ 8.78 million $ 2.95 million
Jun 26, 5 AM $ 0.000653
-9.97%
$ 9.03 million $ 3.16 million
Jun 26, 3 AM $ 0.000655
-4.02%
$ 9.06 million $ 2.17 million
Jun 26, 2 AM $ 0.00067
-5.21%
$ 9.26 million $ 2.12 million
Jun 26, 1 AM $ 0.000706
-17.24%
$ 9.77 million $ 2.13 million
Jun 26, 12 AM $ 0.000854
+42.55%
$ 11.8 million $ 1.47 million
Jun 25, 11 PM $ 0.000599
+2.31%
$ 8.28 million $ 238,027
Jun 25, 10 PM $ 0.000585
-0.03%
$ 8.09 million $ 234,488
Jun 25, 9 PM $ 0.000585
+0.80%
$ 8.09 million $ 232,397
Jun 25, 8 PM $ 0.000581
-0.76%
$ 8.03 million $ 228,409
Jun 25, 7 PM $ 0.000585
-0.32%
$ 8.09 million $ 227,960
Jun 25, 6 PM $ 0.000587
+1.33%
$ 8.12 million $ 228,818
Jun 25, 5 PM $ 0.000579
-0.40%
$ 8.01 million $ 229,055
Jun 25, 4 PM $ 0.000582
-1.28%
$ 8.04 million $ 221,602
Jun 25, 3 PM $ 0.000589
-0.11%
$ 8.15 million $ 209,237
Jun 25, 2 PM $ 0.00059
+2.18%
$ 8.16 million $ 367,012
Jun 25, 1 PM $ 0.000577
-3.85%
$ 7.98 million $ 347,507
Jun 25, 12 PM $ 0.0006
+0.25%
$ 8.3 million $ 330,361
Jun 25, 11 AM $ 0.000599
-0.17%
$ 8.28 million $ 331,749
Jun 25, 10 AM $ 0.0006
-0.08%
$ 8.3 million $ 329,505
Jun 25, 9 AM $ 0.0006
-0.23%
$ 8.3 million $ 328,854
Jun 25, 8 AM $ 0.000602
-1.55%
$ 8.32 million $ 312,004
Jun 25, 7 AM $ 0.000611
-0.87%
$ 8.45 million $ 303,316
Jun 25, 6 AM $ 0.000617
-0.27%
$ 8.53 million $ 293,088
Jun 25, 5 AM $ 0.000618
-0.15%
$ 8.55 million $ 301,193
Jun 25, 4 AM $ 0.000619
-0.12%
$ 8.56 million $ 282,456
Jun 25, 3 AM $ 0.00062
+0.00%
$ 8.57 million $ 280,249
Jun 25, 2 AM $ 0.00062
+0.62%
$ 8.57 million $ 288,002
Jun 25, 1 AM $ 0.000616
-1.56%
$ 8.52 million $ 283,626
Jun 25, 12 AM $ 0.000626
-3.95%
$ 8.66 million $ 284,242
Jun 24, 11 PM $ 0.000652
+2.50%
$ 9.01 million $ 280,809
Jun 24, 10 PM $ 0.000636
+0.32%
$ 8.79 million $ 276,120
Jun 24, 9 PM $ 0.000634
+0.40%
$ 8.76 million $ 270,543