ThunderCore Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000867
-0.28%
$ 11.74 million $ 155,282
May 5, 8 PM $ 0.00087
+0.71%
$ 11.77 million $ 152,416
May 5, 7 PM $ 0.000863
-0.16%
$ 11.69 million $ 153,596
May 5, 6 PM $ 0.000865
+0.28%
$ 11.71 million $ 152,801
May 5, 5 PM $ 0.000862
-0.39%
$ 11.67 million $ 150,409
May 5, 4 PM $ 0.000866
+0.16%
$ 11.73 million $ 146,839
May 5, 3 PM $ 0.000865
+0.07%
$ 11.71 million $ 138,962
May 5, 2 PM $ 0.000864
-0.62%
$ 11.7 million $ 165,904
May 5, 1 PM $ 0.00087
+0.78%
$ 11.78 million $ 168,075
May 5, 12 PM $ 0.000863
-0.50%
$ 11.68 million $ 154,809
May 5, 11 AM $ 0.000867
+0.46%
$ 11.74 million $ 127,627
May 5, 10 AM $ 0.000864
+0.12%
$ 11.69 million $ 128,356
May 5, 9 AM $ 0.000862
-0.45%
$ 11.68 million $ 130,885
May 5, 8 AM $ 0.000866
+0.59%
$ 11.73 million $ 133,778
May 5, 7 AM $ 0.000861
-0.47%
$ 11.65 million $ 133,701
May 5, 6 AM $ 0.000865
-0.73%
$ 11.71 million $ 132,515
May 5, 5 AM $ 0.000871
+1.99%
$ 11.79 million $ 122,675
May 5, 4 AM $ 0.000854
-0.48%
$ 11.56 million $ 95,847
May 5, 3 AM $ 0.000858
+0.78%
$ 11.62 million $ 100,306
May 5, 2 AM $ 0.000852
-0.68%
$ 11.53 million $ 98,357
May 5, 1 AM $ 0.000858
+0.93%
$ 11.61 million $ 107,118
May 5, 12 AM $ 0.00085
-1.03%
$ 11.5 million $ 102,263
May 4, 11 PM $ 0.000851
-0.76%
$ 11.51 million $ 98,148
May 4, 10 PM $ 0.000857
+0.87%
$ 11.6 million $ 100,419
May 4, 9 PM $ 0.00085
-1.16%
$ 11.5 million $ 116,515
May 4, 8 PM $ 0.00086
+0.32%
$ 11.65 million $ 116,918
May 4, 7 PM $ 0.000858
-0.34%
$ 11.61 million $ 116,023
May 4, 6 PM $ 0.000861
+0.23%
$ 11.65 million $ 117,770
May 4, 5 PM $ 0.000859
+0.40%
$ 11.62 million $ 118,464
May 4, 4 PM $ 0.000855
-0.18%
$ 11.57 million $ 118,094
May 4, 3 PM $ 0.000857
-1.46%
$ 11.6 million $ 117,129
May 4, 2 PM $ 0.000869
+0.81%
$ 11.77 million $ 118,565
May 4, 1 PM $ 0.000862
+0.38%
$ 11.67 million $ 125,020
May 4, 12 PM $ 0.000859
-0.72%
$ 11.63 million $ 119,583
May 4, 11 AM $ 0.000865
-0.65%
$ 11.71 million $ 119,787
May 4, 10 AM $ 0.000871
+0.29%
$ 11.79 million $ 117,140
May 4, 9 AM $ 0.000869
+0.48%
$ 11.76 million $ 111,092
May 4, 8 AM $ 0.000864
+0.05%
$ 11.7 million $ 111,639
May 4, 7 AM $ 0.000864
+0.26%
$ 11.69 million $ 112,886
May 4, 6 AM $ 0.000862
-0.54%
$ 11.66 million $ 111,481
May 4, 5 AM $ 0.000866
+0.37%
$ 11.73 million $ 107,826
May 4, 4 AM $ 0.000863
+0.38%
$ 11.68 million $ 106,345
May 4, 3 AM $ 0.00086
-0.55%
$ 11.64 million $ 100,956
May 4, 2 AM $ 0.000865
+0.57%
$ 11.7 million $ 104,692
May 4, 1 AM $ 0.00086
+0.66%
$ 11.63 million $ 96,121
May 4, 12 AM $ 0.000854
-0.95%
$ 11.56 million $ 94,603
May 3, 11 PM $ 0.000862
-0.36%
$ 11.67 million $ 94,846
May 3, 10 PM $ 0.000865
+1.17%
$ 11.71 million $ 91,479
May 3, 9 PM $ 0.000855
-0.92%
$ 11.57 million $ 71,739
May 3, 8 PM $ 0.000863
-0.11%
$ 11.68 million $ 70,851