ThunderCore Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000634
+0.40%
$ 8.76 million $ 270,543
Jun 24, 8 PM $ 0.000631
+1.16%
$ 8.73 million $ 271,380
Jun 24, 7 PM $ 0.000624
-0.09%
$ 8.63 million $ 268,816
Jun 24, 6 PM $ 0.000625
-0.62%
$ 8.64 million $ 263,454
Jun 24, 5 PM $ 0.000629
-1.22%
$ 8.69 million $ 261,630
Jun 24, 4 PM $ 0.000636
-0.37%
$ 8.8 million $ 240,024
Jun 24, 3 PM $ 0.000639
+0.23%
$ 8.83 million $ 250,562
Jun 24, 2 PM $ 0.000637
-0.70%
$ 8.81 million $ 913,346
Jun 24, 1 PM $ 0.000642
-0.68%
$ 8.87 million $ 932,812
Jun 24, 12 PM $ 0.000646
-0.21%
$ 8.93 million $ 934,477
Jun 24, 11 AM $ 0.000647
-0.58%
$ 8.95 million $ 934,742
Jun 24, 10 AM $ 0.000651
-0.70%
$ 9 million $ 937,034
Jun 24, 9 AM $ 0.000656
+0.39%
$ 9.07 million $ 942,436
Jun 24, 8 AM $ 0.000653
-0.67%
$ 9.03 million $ 923,262
Jun 24, 7 AM $ 0.000658
-0.32%
$ 9.09 million $ 885,876
Jun 24, 6 AM $ 0.00066
-0.47%
$ 9.12 million $ 877,794
Jun 24, 5 AM $ 0.000663
-0.08%
$ 9.17 million $ 905,661
Jun 24, 4 AM $ 0.000663
+0.58%
$ 9.17 million $ 897,965
Jun 24, 3 AM $ 0.00066
-1.11%
$ 9.12 million $ 856,375
Jun 24, 2 AM $ 0.000667
+0.48%
$ 9.22 million $ 832,900
Jun 24, 1 AM $ 0.000664
-7.49%
$ 9.18 million $ 761,204
Jun 24, 12 AM $ 0.000718
+1.97%
$ 9.92 million $ 697,305
Jun 23, 11 PM $ 0.000704
+0.15%
$ 9.73 million $ 660,486
Jun 23, 10 PM $ 0.000703
-2.29%
$ 9.72 million $ 593,021
Jun 23, 9 PM $ 0.000719
+1.99%
$ 9.94 million $ 570,084
Jun 23, 8 PM $ 0.000705
-0.22%
$ 9.75 million $ 532,885
Jun 23, 7 PM $ 0.000707
+0.10%
$ 9.77 million $ 517,730
Jun 23, 6 PM $ 0.000706
-0.70%
$ 9.76 million $ 446,750
Jun 23, 5 PM $ 0.000711
+2.03%
$ 9.83 million $ 479,685
Jun 23, 4 PM $ 0.000697
-4.54%
$ 9.63 million $ 359,405
Jun 23, 3 PM $ 0.000732
-0.68%
$ 10.12 million $ 366,862
Jun 23, 2 PM $ 0.000737
-1.77%
$ 10.19 million $ 6.22 million
Jun 23, 1 PM $ 0.00075
-1.15%
$ 10.37 million $ 6.27 million
Jun 23, 12 PM $ 0.000759
-7.23%
$ 10.49 million $ 6.21 million
Jun 23, 11 AM $ 0.000818
+12.47%
$ 11.31 million $ 6.45 million
Jun 23, 10 AM $ 0.000727
-1.92%
$ 10.05 million $ 5.12 million
Jun 23, 9 AM $ 0.000741
+1.67%
$ 10.25 million $ 5.04 million
Jun 23, 8 AM $ 0.000729
-5.01%
$ 10.08 million $ 4.61 million
Jun 23, 7 AM $ 0.000748
+0.11%
$ 10.35 million $ 4.41 million
Jun 23, 6 AM $ 0.00077
-12.37%
$ 10.65 million $ 3.64 million
Jun 23, 5 AM $ 0.000878
+37.05%
$ 12.15 million $ 1.63 million
Jun 23, 4 AM $ 0.000641
+0.88%
$ 8.86 million $ 163,674
Jun 23, 3 AM $ 0.000635
-0.16%
$ 8.78 million $ 146,281
Jun 23, 2 AM $ 0.000636
-0.44%
$ 8.8 million $ 111,525
Jun 23, 1 AM $ 0.000639
+1.15%
$ 8.84 million $ 102,244
Jun 23, 12 AM $ 0.000632
-0.20%
$ 8.74 million $ 99,407
Jun 22, 11 PM $ 0.000633
-0.04%
$ 8.75 million $ 96,875
Jun 22, 10 PM $ 0.000633
+0.15%
$ 8.76 million $ 95,949
Jun 22, 9 PM $ 0.000632
-0.82%
$ 8.75 million $ 95,825
Jun 22, 8 PM $ 0.000638
+1.12%
$ 8.82 million $ 95,758