ThunderCore Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000874
-0.63%
$ 11.62 million $ 143,986
Mar 4, 2 AM $ 0.000879
+0.98%
$ 11.69 million $ 133,870
Mar 4, 1 AM $ 0.000871
-0.93%
$ 11.58 million $ 140,464
Mar 4, 12 AM $ 0.000879
-0.25%
$ 11.69 million $ 142,389
Mar 3, 11 PM $ 0.000882
+0.74%
$ 11.73 million $ 139,610
Mar 3, 10 PM $ 0.000876
-0.25%
$ 11.64 million $ 136,105
Mar 3, 9 PM $ 0.000878
-0.23%
$ 11.67 million $ 139,066
Mar 3, 8 PM $ 0.00088
-0.78%
$ 11.7 million $ 141,270
Mar 3, 7 PM $ 0.000887
-0.17%
$ 11.79 million $ 137,782
Mar 3, 6 PM $ 0.000888
+0.55%
$ 11.81 million $ 144,287
Mar 3, 5 PM $ 0.000884
-0.15%
$ 11.74 million $ 144,785
Mar 3, 4 PM $ 0.000885
+2.55%
$ 11.76 million $ 146,603
Mar 3, 3 PM $ 0.000863
-0.46%
$ 11.47 million $ 144,824
Mar 3, 2 PM $ 0.000867
-0.29%
$ 11.52 million $ 198,800
Mar 3, 1 PM $ 0.000869
-1.06%
$ 11.55 million $ 205,528
Mar 3, 12 PM $ 0.000878
+0.23%
$ 11.68 million $ 220,652
Mar 3, 11 AM $ 0.000876
-0.21%
$ 11.65 million $ 220,618
Mar 3, 10 AM $ 0.000878
+0.03%
$ 11.67 million $ 219,168
Mar 3, 9 AM $ 0.000878
-1.05%
$ 11.67 million $ 212,040
Mar 3, 8 AM $ 0.000887
+0.69%
$ 11.79 million $ 216,835
Mar 3, 7 AM $ 0.000881
-0.31%
$ 11.71 million $ 222,444
Mar 3, 6 AM $ 0.000884
-0.83%
$ 11.75 million $ 221,864
Mar 3, 5 AM $ 0.000891
+0.38%
$ 11.85 million $ 219,824
Mar 3, 4 AM $ 0.000888
-0.95%
$ 11.8 million $ 221,679
Mar 3, 3 AM $ 0.000896
+0.10%
$ 11.92 million $ 203,762
Mar 3, 2 AM $ 0.000895
-0.43%
$ 11.89 million $ 223,647
Mar 3, 1 AM $ 0.000899
+0.10%
$ 11.94 million $ 216,595
Mar 3, 12 AM $ 0.000898
-0.39%
$ 11.93 million $ 216,334
Mar 2, 11 PM $ 0.000901
+0.33%
$ 11.98 million $ 222,045
Mar 2, 10 PM $ 0.000898
-1.29%
$ 11.94 million $ 219,783
Mar 2, 9 PM $ 0.00091
+1.74%
$ 12.1 million $ 220,506
Mar 2, 8 PM $ 0.000895
-0.32%
$ 11.89 million $ 220,482
Mar 2, 7 PM $ 0.000897
-0.45%
$ 11.93 million $ 227,026
Mar 2, 6 PM $ 0.000902
+0.23%
$ 11.98 million $ 223,792
Mar 2, 5 PM $ 0.0009
+0.16%
$ 11.95 million $ 228,713
Mar 2, 4 PM $ 0.000898
+1.78%
$ 11.93 million $ 229,115
Mar 2, 3 PM $ 0.000882
+1.85%
$ 11.73 million $ 225,704
Mar 2, 2 PM $ 0.000866
-1.34%
$ 11.51 million $ 182,005
Mar 2, 1 PM $ 0.000878
-0.86%
$ 11.67 million $ 181,936
Mar 2, 12 PM $ 0.000886
-0.25%
$ 11.77 million $ 175,207
Mar 2, 11 AM $ 0.000888
+0.03%
$ 11.8 million $ 187,491
Mar 2, 10 AM $ 0.000888
-0.12%
$ 11.8 million $ 187,028
Mar 2, 9 AM $ 0.000889
-0.04%
$ 11.81 million $ 187,379
Mar 2, 8 AM $ 0.000889
-0.11%
$ 11.82 million $ 181,746
Mar 2, 7 AM $ 0.00089
+0.01%
$ 11.83 million $ 175,129
Mar 2, 6 AM $ 0.00089
-0.44%
$ 11.83 million $ 168,670
Mar 2, 5 AM $ 0.000894
+0.23%
$ 11.88 million $ 167,062
Mar 2, 4 AM $ 0.000892
-1.25%
$ 11.85 million $ 165,575
Mar 2, 3 AM $ 0.000903
-0.50%
$ 12 million $ 176,204
Mar 2, 2 AM $ 0.000908
+0.02%
$ 12.06 million $ 180,391