ThunderCore Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000633
+0.07%
$ 8.77 million $ 43,361
4:00 AM $ 0.000633
+0.31%
$ 8.77 million $ 42,837
3:59 AM $ 0.000631
-0.01%
$ 8.72 million $ 42,600
3:58 AM $ 0.000631
-0.24%
$ 8.72 million $ 41,999
3:57 AM $ 0.000632
-0.01%
$ 8.72 million $ 41,754
3:56 AM $ 0.000632
+0.05%
$ 8.72 million $ 40,922
3:55 AM $ 0.000632
-0.75%
$ 8.72 million $ 40,229
3:54 AM $ 0.000637
+0.29%
$ 8.81 million $ 40,094
3:53 AM $ 0.000635
-0.01%
$ 8.81 million $ 40,094
3:52 AM $ 0.000635
-0.01%
$ 8.81 million $ 39,660
3:51 AM $ 0.000635
-0.01%
$ 8.81 million $ 39,356
3:50 AM $ 0.000635
-0.01%
$ 8.81 million $ 38,926
3:49 AM $ 0.000635
+0.00%
$ 8.78 million $ 38,556
3:48 AM $ 0.000635
+0.00%
$ 8.78 million $ 38,311
3:47 AM $ 0.000635
-0.01%
$ 8.78 million $ 38,065
3:46 AM $ 0.000635
+0.00%
$ 8.78 million $ 37,759
3:45 AM $ 0.000635
-0.01%
$ 8.78 million $ 37,759
3:44 AM $ 0.000635
-0.01%
$ 8.79 million $ 37,207
3:43 AM $ 0.000635
-0.07%
$ 8.79 million $ 36,669
3:42 AM $ 0.000636
-0.01%
$ 8.79 million $ 36,161
3:41 AM $ 0.000636
-0.01%
$ 8.79 million $ 35,582
3:40 AM $ 0.000636
+0.11%
$ 8.79 million $ 35,165
3:39 AM $ 0.000635
+0.12%
$ 8.78 million $ 34,919
3:38 AM $ 0.000634
+0.00%
$ 8.78 million $ 34,857
3:37 AM $ 0.000629
+0.00%
$ 8.78 million $ 34,793
3:36 AM $ 0.000629
+0.00%
$ 8.78 million $ 34,793
3:35 AM $ 0.000629
+0.00%
$ 8.78 million $ 34,793
3:34 AM $ 0.000629
+0.00%
$ 8.69 million $ 34,793
3:33 AM $ 0.000629
+0.00%
$ 8.69 million $ 34,793
3:32 AM $ 0.000629
+0.30%
$ 8.69 million $ 34,793
3:31 AM $ 0.000627
+0.00%
$ 8.69 million $ 34,760
3:30 AM $ 0.000627
-0.91%
$ 8.69 million $ 34,760
3:29 AM $ 0.000633
+0.00%
$ 8.75 million $ 34,699
3:28 AM $ 0.000633
+0.00%
$ 8.75 million $ 34,699
3:27 AM $ 0.000633
+0.00%
$ 8.75 million $ 34,699
3:26 AM $ 0.000633
+0.30%
$ 8.75 million $ 34,738
3:25 AM $ 0.000631
+0.00%
$ 8.75 million $ 34,766
3:24 AM $ 0.000631
+0.00%
$ 8.72 million $ 34,766
3:23 AM $ 0.000631
+0.00%
$ 8.72 million $ 34,766
3:22 AM $ 0.000631
+0.00%
$ 8.72 million $ 34,766
3:21 AM $ 0.000631
+0.00%
$ 8.72 million $ 34,766
3:20 AM $ 0.000631
+0.00%
$ 8.72 million $ 34,766
3:19 AM $ 0.000631
+0.42%
$ 8.72 million $ 34,725
3:18 AM $ 0.000629
+0.00%
$ 8.72 million $ 34,725
3:17 AM $ 0.000629
-0.07%
$ 8.72 million $ 34,664
3:16 AM $ 0.000629
+0.00%
$ 8.72 million $ 34,664
3:15 AM $ 0.000629
+0.00%
$ 8.72 million $ 34,664
3:14 AM $ 0.000629
+0.00%
$ 8.69 million $ 34,664
3:13 AM $ 0.000629
+0.00%
$ 8.69 million $ 34,664
3:12 AM $ 0.000629
+0.00%
$ 8.69 million $ 34,664