ThunderCore Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000863
-0.11%
$ 11.68 million $ 70,851
May 3, 7 PM $ 0.000864
+0.02%
$ 11.69 million $ 70,748
May 3, 6 PM $ 0.000864
+0.03%
$ 11.69 million $ 67,741
May 3, 5 PM $ 0.000864
+0.23%
$ 11.69 million $ 65,472
May 3, 4 PM $ 0.000862
-0.17%
$ 11.66 million $ 64,390
May 3, 3 PM $ 0.000863
-1.95%
$ 11.68 million $ 64,409
May 3, 2 PM $ 0.00088
-0.15%
$ 11.91 million $ 71,684
May 3, 1 PM $ 0.000882
+0.97%
$ 11.94 million $ 73,272
May 3, 12 PM $ 0.000874
+0.01%
$ 11.82 million $ 72,968
May 3, 11 AM $ 0.000874
+0.10%
$ 11.82 million $ 71,577
May 3, 10 AM $ 0.000873
-0.12%
$ 11.81 million $ 76,188
May 3, 9 AM $ 0.000874
+0.04%
$ 11.82 million $ 78,489
May 3, 8 AM $ 0.000874
+0.03%
$ 11.82 million $ 75,967
May 3, 7 AM $ 0.000873
+0.16%
$ 11.82 million $ 82,707
May 3, 6 AM $ 0.000872
-0.17%
$ 11.8 million $ 80,043
May 3, 5 AM $ 0.000873
+0.24%
$ 11.82 million $ 79,294
May 3, 4 AM $ 0.000871
-0.24%
$ 11.79 million $ 78,643
May 3, 3 AM $ 0.000874
+0.36%
$ 11.82 million $ 78,220
May 3, 2 AM $ 0.00087
+0.10%
$ 11.77 million $ 74,858
May 3, 1 AM $ 0.00087
-0.14%
$ 11.76 million $ 72,228
May 3, 12 AM $ 0.000871
-0.21%
$ 11.78 million $ 74,418
May 2, 11 PM $ 0.000873
+0.19%
$ 11.8 million $ 77,567
May 2, 10 PM $ 0.000871
-0.14%
$ 11.78 million $ 76,857
May 2, 9 PM $ 0.000872
+0.21%
$ 11.8 million $ 79,992
May 2, 8 PM $ 0.00087
-0.21%
$ 11.77 million $ 80,341
May 2, 7 PM $ 0.000872
-0.86%
$ 11.8 million $ 80,830
May 2, 6 PM $ 0.00088
-0.08%
$ 11.9 million $ 82,252
May 2, 5 PM $ 0.000881
-0.13%
$ 11.91 million $ 83,815
May 2, 4 PM $ 0.000882
+0.05%
$ 11.93 million $ 84,822
May 2, 3 PM $ 0.000881
-0.08%
$ 11.92 million $ 85,998
May 2, 2 PM $ 0.000882
+1.28%
$ 11.93 million $ 94,692
May 2, 1 PM $ 0.000871
+0.26%
$ 11.78 million $ 97,112
May 2, 12 PM $ 0.000869
+0.22%
$ 11.75 million $ 104,358
May 2, 11 AM $ 0.000867
-0.50%
$ 11.72 million $ 102,963
May 2, 10 AM $ 0.000871
+0.00%
$ 11.78 million $ 99,160
May 2, 9 AM $ 0.000871
+0.00%
$ 11.78 million $ 97,840
May 2, 8 AM $ 0.000871
+0.27%
$ 11.78 million $ 97,066
May 2, 7 AM $ 0.000869
-0.07%
$ 11.75 million $ 85,611
May 2, 6 AM $ 0.000869
+0.07%
$ 11.76 million $ 85,812
May 2, 5 AM $ 0.000869
-0.29%
$ 11.75 million $ 87,257
May 2, 4 AM $ 0.000871
+0.20%
$ 11.78 million $ 88,190
May 2, 3 AM $ 0.00087
+0.16%
$ 11.76 million $ 89,296
May 2, 2 AM $ 0.000868
+0.96%
$ 11.74 million $ 85,916
May 2, 1 AM $ 0.00086
+0.44%
$ 11.63 million $ 86,085
May 2, 12 AM $ 0.000856
+0.36%
$ 11.58 million $ 83,295
May 1, 11 PM $ 0.000853
-0.36%
$ 11.54 million $ 79,493
May 1, 10 PM $ 0.00085
-1.25%
$ 11.49 million $ 81,569
May 1, 9 PM $ 0.00086
+0.15%
$ 11.63 million $ 81,719
May 1, 8 PM $ 0.000859
+1.46%
$ 11.62 million $ 81,098
May 1, 7 PM $ 0.000847
-1.65%
$ 11.45 million $ 79,543