ThunderCore Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000638
+1.12%
$ 8.82 million $ 95,758
Jun 22, 7 PM $ 0.000631
-0.03%
$ 8.72 million $ 94,532
Jun 22, 6 PM $ 0.000631
+0.00%
$ 8.72 million $ 94,827
Jun 22, 5 PM $ 0.000631
-1.20%
$ 8.72 million $ 94,946
Jun 22, 4 PM $ 0.000639
+0.51%
$ 8.83 million $ 94,849
Jun 22, 3 PM $ 0.000635
+0.05%
$ 8.78 million $ 89,872
Jun 22, 2 PM $ 0.000633
+1.29%
$ 8.75 million $ 79,532
Jun 22, 1 PM $ 0.000625
+0.68%
$ 8.64 million $ 56,628
Jun 22, 12 PM $ 0.000621
+0.15%
$ 8.58 million $ 54,296
Jun 22, 11 AM $ 0.00062
+0.47%
$ 8.57 million $ 54,381
Jun 22, 10 AM $ 0.000617
-0.68%
$ 8.53 million $ 54,537
Jun 22, 9 AM $ 0.000621
-0.46%
$ 8.59 million $ 54,391
Jun 22, 8 AM $ 0.000624
+0.58%
$ 8.63 million $ 53,388
Jun 22, 7 AM $ 0.00062
+0.44%
$ 8.58 million $ 54,238
Jun 22, 6 AM $ 0.000618
+0.13%
$ 8.54 million $ 54,312
Jun 22, 5 AM $ 0.000617
+0.08%
$ 8.53 million $ 53,614
Jun 22, 4 AM $ 0.000616
-2.28%
$ 8.52 million $ 53,320
Jun 22, 3 AM $ 0.000631
+0.44%
$ 8.72 million $ 42,600
Jun 22, 2 AM $ 0.000628
-0.33%
$ 8.68 million $ 34,782
Jun 22, 1 AM $ 0.00063
-0.22%
$ 8.71 million $ 36,106
Jun 22, 12 AM $ 0.000632
-0.77%
$ 8.72 million $ 36,456
Jun 21, 11 PM $ 0.000636
+0.69%
$ 8.79 million $ 35,441
Jun 21, 10 PM $ 0.000632
-0.71%
$ 8.73 million $ 35,190
Jun 21, 9 PM $ 0.000637
+1.33%
$ 8.8 million $ 35,036
Jun 21, 8 PM $ 0.000628
+0.41%
$ 8.68 million $ 35,084
Jun 21, 7 PM $ 0.000626
-1.47%
$ 8.65 million $ 35,203
Jun 21, 6 PM $ 0.000635
+0.58%
$ 8.77 million $ 34,914
Jun 21, 5 PM $ 0.000631
+0.32%
$ 8.72 million $ 34,842
Jun 21, 4 PM $ 0.000629
-0.85%
$ 8.7 million $ 34,819
Jun 21, 3 PM $ 0.000635
+0.84%
$ 8.77 million $ 34,337
Jun 21, 2 PM $ 0.000629
-0.25%
$ 8.7 million $ 34,686
Jun 21, 1 PM $ 0.000631
+0.43%
$ 8.72 million $ 34,918
Jun 21, 12 PM $ 0.000628
-0.24%
$ 8.68 million $ 34,806
Jun 21, 11 AM $ 0.00063
-0.43%
$ 8.7 million $ 34,819
Jun 21, 10 AM $ 0.000633
+0.51%
$ 8.74 million $ 34,553
Jun 21, 9 AM $ 0.000629
+0.63%
$ 8.69 million $ 49,107
Jun 21, 8 AM $ 0.000625
-0.48%
$ 8.64 million $ 49,899
Jun 21, 7 AM $ 0.000628
+0.80%
$ 8.68 million $ 55,393
Jun 21, 6 AM $ 0.000623
-1.39%
$ 8.61 million $ 64,434
Jun 21, 5 AM $ 0.000632
+1.13%
$ 8.73 million $ 65,000
Jun 21, 4 AM $ 0.000625
-0.20%
$ 8.64 million $ 65,021
Jun 21, 3 AM $ 0.000626
+0.08%
$ 8.65 million $ 71,237
Jun 21, 2 AM $ 0.000626
-0.10%
$ 8.64 million $ 101,474
Jun 21, 1 AM $ 0.000627
+0.94%
$ 8.65 million $ 107,665
Jun 21, 12 AM $ 0.000621
-0.09%
$ 8.57 million $ 131,859
Jun 20, 11 PM $ 0.000621
-1.22%
$ 8.58 million $ 145,446
Jun 20, 10 PM $ 0.000629
+1.10%
$ 8.68 million $ 145,506
Jun 20, 9 PM $ 0.000622
+0.14%
$ 8.59 million $ 145,219
Jun 20, 8 PM $ 0.000621
+0.14%
$ 8.58 million $ 145,190
Jun 20, 7 PM $ 0.00062
-1.49%
$ 8.56 million $ 145,320