ThunderCore Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000903
-0.50%
$ 12 million $ 176,204
Mar 2, 2 AM $ 0.000908
+0.02%
$ 12.06 million $ 180,391
Mar 2, 1 AM $ 0.000908
+0.18%
$ 12.06 million $ 185,811
Mar 2, 12 AM $ 0.000906
+0.10%
$ 12.04 million $ 192,482
Mar 1, 11 PM $ 0.000905
-0.03%
$ 12.02 million $ 199,721
Mar 1, 10 PM $ 0.000905
-0.09%
$ 12.03 million $ 204,539
Mar 1, 9 PM $ 0.000906
+0.15%
$ 12.04 million $ 200,440
Mar 1, 8 PM $ 0.000905
+0.00%
$ 12.02 million $ 199,920
Mar 1, 7 PM $ 0.000905
-0.54%
$ 12.02 million $ 194,682
Mar 1, 6 PM $ 0.00091
-0.03%
$ 12.09 million $ 192,541
Mar 1, 5 PM $ 0.00091
-0.01%
$ 12.09 million $ 187,822
Mar 1, 4 PM $ 0.00091
+4.42%
$ 12.09 million $ 204,560
Mar 1, 3 PM $ 0.000872
-4.24%
$ 11.58 million $ 187,093
Mar 1, 2 PM $ 0.00091
+1.95%
$ 12.09 million $ 225,722
Mar 1, 1 PM $ 0.000893
-1.67%
$ 11.86 million $ 237,019
Mar 1, 12 PM $ 0.000908
+1.49%
$ 12.06 million $ 265,017
Mar 1, 11 AM $ 0.000895
+1.11%
$ 11.89 million $ 449,194
Mar 1, 10 AM $ 0.000885
-1.24%
$ 11.76 million $ 564,062
Mar 1, 9 AM $ 0.000896
+0.91%
$ 11.9 million $ 540,657
Mar 1, 8 AM $ 0.000888
+0.27%
$ 11.79 million $ 559,205
Mar 1, 7 AM $ 0.000886
-1.32%
$ 11.76 million $ 565,284
Mar 1, 6 AM $ 0.000897
-0.01%
$ 11.92 million $ 579,368
Mar 1, 5 AM $ 0.000897
-0.19%
$ 11.92 million $ 600,830
Mar 1, 4 AM $ 0.000899
+1.15%
$ 11.95 million $ 598,889
Mar 1, 3 AM $ 0.000889
-1.04%
$ 11.81 million $ 593,270
Mar 1, 2 AM $ 0.000898
+0.93%
$ 11.93 million $ 570,557
Mar 1, 1 AM $ 0.00089
+0.26%
$ 11.82 million $ 549,951
Mar 1, 12 AM $ 0.000888
+0.58%
$ 11.79 million $ 528,697
Feb 28, 11 PM $ 0.000883
+0.00%
$ 11.72 million $ 511,316
Feb 28, 10 PM $ 0.000883
-0.08%
$ 11.72 million $ 510,590
Feb 28, 9 PM $ 0.000883
-0.08%
$ 11.73 million $ 496,735
Feb 28, 8 PM $ 0.000884
+0.37%
$ 11.74 million $ 492,388
Feb 28, 7 PM $ 0.00088
+3.96%
$ 11.69 million $ 494,405
Feb 28, 6 PM $ 0.000847
+0.45%
$ 11.25 million $ 499,815
Feb 28, 5 PM $ 0.000844
-4.51%
$ 11.21 million $ 497,200
Feb 28, 4 PM $ 0.000884
+0.45%
$ 11.74 million $ 477,223
Feb 28, 3 PM $ 0.00088
-0.99%
$ 11.69 million $ 481,221
Feb 28, 2 PM $ 0.000889
+0.86%
$ 11.81 million $ 545,522
Feb 28, 1 PM $ 0.000892
+0.02%
$ 11.85 million $ 510,052
Feb 28, 12 PM $ 0.000892
+0.46%
$ 11.84 million $ 486,446
Feb 28, 11 AM $ 0.000888
+2.37%
$ 11.79 million $ 265,214
Feb 28, 10 AM $ 0.000867
+0.06%
$ 11.52 million $ 170,429
Feb 28, 9 AM $ 0.000867
-0.67%
$ 11.51 million $ 185,279
Feb 28, 8 AM $ 0.000873
-0.44%
$ 11.59 million $ 190,467
Feb 28, 7 AM $ 0.000876
+0.41%
$ 11.64 million $ 176,259
Feb 28, 6 AM $ 0.000872
-1.29%
$ 11.59 million $ 157,789
Feb 28, 5 AM $ 0.000883
-0.13%
$ 11.73 million $ 154,719
Feb 28, 4 AM $ 0.000884
+0.00%
$ 11.74 million $ 158,449
Feb 28, 3 AM $ 0.000884
+0.03%
$ 11.74 million $ 164,518
Feb 28, 2 AM $ 0.000884
-0.14%
$ 11.74 million $ 181,442