ThunderCore Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000616
+0.00%
$ 8.56 million $ 53,108
4:40 AM $ 0.000616
+0.00%
$ 8.56 million $ 53,108
4:39 AM $ 0.000616
-0.10%
$ 8.52 million $ 53,047
4:38 AM $ 0.000616
-1.24%
$ 8.52 million $ 53,128
4:37 AM $ 0.000624
+0.00%
$ 8.52 million $ 53,128
4:36 AM $ 0.000624
+0.00%
$ 8.52 million $ 53,128
4:35 AM $ 0.000624
+0.00%
$ 8.52 million $ 53,128
4:34 AM $ 0.000624
+0.00%
$ 8.63 million $ 53,128
4:33 AM $ 0.000624
+0.00%
$ 8.63 million $ 53,128
4:32 AM $ 0.000624
+0.00%
$ 8.63 million $ 53,308
4:31 AM $ 0.000624
+0.01%
$ 8.63 million $ 53,292
4:30 AM $ 0.000624
-0.29%
$ 8.63 million $ 53,231
4:29 AM $ 0.000626
+0.00%
$ 8.65 million $ 53,231
4:28 AM $ 0.000626
-0.57%
$ 8.65 million $ 52,879
4:27 AM $ 0.00063
-0.01%
$ 8.65 million $ 52,492
4:26 AM $ 0.00063
-0.01%
$ 8.65 million $ 52,304
4:25 AM $ 0.00063
-0.01%
$ 8.65 million $ 51,597
4:24 AM $ 0.00063
+0.00%
$ 8.71 million $ 51,126
4:23 AM $ 0.00063
+0.00%
$ 8.71 million $ 50,940
4:22 AM $ 0.00063
-0.01%
$ 8.71 million $ 50,632
4:21 AM $ 0.00063
-0.01%
$ 8.71 million $ 50,632
4:20 AM $ 0.00063
+0.17%
$ 8.71 million $ 50,223
4:19 AM $ 0.000629
+0.35%
$ 8.69 million $ 49,735
4:18 AM $ 0.000627
-0.28%
$ 8.69 million $ 49,388
4:17 AM $ 0.000628
-0.01%
$ 8.69 million $ 48,868
4:16 AM $ 0.000628
+0.08%
$ 8.69 million $ 48,437
4:15 AM $ 0.000627
-0.53%
$ 8.69 million $ 48,235
4:14 AM $ 0.00063
+0.17%
$ 8.71 million $ 47,977
4:13 AM $ 0.000629
+0.08%
$ 8.71 million $ 47,595
4:12 AM $ 0.000628
+0.24%
$ 8.71 million $ 47,126
4:11 AM $ 0.000627
-0.26%
$ 8.71 million $ 46,555
4:10 AM $ 0.000629
-0.09%
$ 8.71 million $ 46,346
4:09 AM $ 0.000629
-0.01%
$ 8.7 million $ 45,962
4:08 AM $ 0.000629
-0.01%
$ 8.7 million $ 45,523
4:07 AM $ 0.000629
-0.17%
$ 8.7 million $ 45,045
4:06 AM $ 0.00063
-0.01%
$ 8.7 million $ 45,045
4:05 AM $ 0.000631
-0.57%
$ 8.7 million $ 44,625
4:04 AM $ 0.000634
+0.08%
$ 8.77 million $ 44,316
4:03 AM $ 0.000634
+0.00%
$ 8.77 million $ 44,006
4:02 AM $ 0.000634
+0.07%
$ 8.77 million $ 43,695
4:01 AM $ 0.000633
+0.07%
$ 8.77 million $ 43,361
4:00 AM $ 0.000633
+0.31%
$ 8.77 million $ 42,837
3:59 AM $ 0.000631
-0.01%
$ 8.72 million $ 42,600
3:58 AM $ 0.000631
-0.24%
$ 8.72 million $ 41,999
3:57 AM $ 0.000632
-0.01%
$ 8.72 million $ 41,754
3:56 AM $ 0.000632
+0.05%
$ 8.72 million $ 40,922
3:55 AM $ 0.000632
-0.75%
$ 8.72 million $ 40,229
3:54 AM $ 0.000637
+0.29%
$ 8.81 million $ 40,094
3:53 AM $ 0.000635
-0.01%
$ 8.81 million $ 40,094
3:52 AM $ 0.000635
-0.01%
$ 8.81 million $ 39,660