ThunderCore Historical Data

TT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00062
-1.49%
$ 8.56 million $ 145,320
Jun 20, 6 PM $ 0.00063
-0.41%
$ 8.69 million $ 145,411
Jun 20, 5 PM $ 0.000632
+0.54%
$ 8.73 million $ 145,803
Jun 20, 4 PM $ 0.000629
-0.41%
$ 8.68 million $ 145,700
Jun 20, 3 PM $ 0.000632
+0.78%
$ 8.72 million $ 145,609
Jun 20, 2 PM $ 0.000627
+0.53%
$ 8.65 million $ 155,031
Jun 20, 1 PM $ 0.000623
-0.25%
$ 8.61 million $ 154,804
Jun 20, 12 PM $ 0.000625
-1.68%
$ 8.63 million $ 154,125
Jun 20, 11 AM $ 0.000636
+1.35%
$ 8.77 million $ 154,559
Jun 20, 10 AM $ 0.000627
-0.24%
$ 8.66 million $ 169,374
Jun 20, 9 AM $ 0.000629
+0.71%
$ 8.68 million $ 191,254
Jun 20, 8 AM $ 0.000623
+0.09%
$ 8.61 million $ 214,434
Jun 20, 7 AM $ 0.000623
-0.52%
$ 8.6 million $ 215,672
Jun 20, 6 AM $ 0.000626
+0.82%
$ 8.64 million $ 207,024
Jun 20, 5 AM $ 0.000621
-1.59%
$ 8.57 million $ 215,305
Jun 20, 4 AM $ 0.000631
+0.55%
$ 8.71 million $ 215,654
Jun 20, 3 AM $ 0.000628
+0.24%
$ 8.66 million $ 209,121
Jun 20, 2 AM $ 0.000626
+1.13%
$ 8.64 million $ 195,228
Jun 20, 1 AM $ 0.000619
-0.56%
$ 8.54 million $ 208,943
Jun 20, 12 AM $ 0.000624
+1.07%
$ 8.61 million $ 190,653
Jun 19, 11 PM $ 0.000618
-1.43%
$ 8.52 million $ 207,596
Jun 19, 10 PM $ 0.000627
+0.29%
$ 8.64 million $ 208,958
Jun 19, 9 PM $ 0.000625
-0.43%
$ 8.62 million $ 209,015
Jun 19, 8 PM $ 0.000628
-0.34%
$ 8.65 million $ 208,938
Jun 19, 7 PM $ 0.00063
+0.43%
$ 8.68 million $ 208,968
Jun 19, 6 PM $ 0.000627
-0.43%
$ 8.65 million $ 209,371
Jun 19, 5 PM $ 0.00063
+1.89%
$ 8.68 million $ 208,939
Jun 19, 4 PM $ 0.000618
-1.85%
$ 8.52 million $ 209,264
Jun 19, 3 PM $ 0.00063
+0.76%
$ 8.68 million $ 209,623
Jun 19, 2 PM $ 0.000625
+0.49%
$ 8.62 million $ 233,195
Jun 19, 1 PM $ 0.000622
+0.97%
$ 8.58 million $ 230,438
Jun 19, 12 PM $ 0.000616
-1.63%
$ 8.49 million $ 229,946
Jun 19, 11 AM $ 0.000626
+0.47%
$ 8.63 million $ 229,523
Jun 19, 10 AM $ 0.000623
+0.37%
$ 8.59 million $ 214,414
Jun 19, 9 AM $ 0.000621
+0.72%
$ 8.56 million $ 211,108
Jun 19, 8 AM $ 0.000616
-1.96%
$ 8.5 million $ 217,554
Jun 19, 7 AM $ 0.000629
+1.84%
$ 8.67 million $ 222,125
Jun 19, 6 AM $ 0.000617
-0.76%
$ 8.51 million $ 227,455
Jun 19, 5 AM $ 0.000622
+0.02%
$ 8.58 million $ 214,543
Jun 19, 4 AM $ 0.000622
-2.00%
$ 8.58 million $ 226,117
Jun 19, 3 AM $ 0.000634
+0.61%
$ 8.74 million $ 221,946
Jun 19, 2 AM $ 0.00063
-2.39%
$ 8.68 million $ 204,208
Jun 19, 1 AM $ 0.000645
-0.20%
$ 8.89 million $ 180,484
Jun 19, 12 AM $ 0.000647
-0.19%
$ 8.91 million $ 212,921
Jun 18, 11 PM $ 0.000648
-0.81%
$ 8.93 million $ 180,354
Jun 18, 10 PM $ 0.000653
-0.70%
$ 9 million $ 212,761
Jun 18, 9 PM $ 0.000658
+1.94%
$ 9.06 million $ 211,902
Jun 18, 8 PM $ 0.000645
-1.35%
$ 8.89 million $ 211,050
Jun 18, 7 PM $ 0.000654
+2.51%
$ 9.01 million $ 210,829
Jun 18, 6 PM $ 0.000638
-2.79%
$ 8.79 million $ 210,220