ThunderCore Historical Data

TT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000884
-0.14%
$ 11.74 million $ 181,442
Feb 28, 1 AM $ 0.000885
+0.14%
$ 11.75 million $ 182,339
Feb 28, 12 AM $ 0.000884
+0.15%
$ 11.74 million $ 177,247
Feb 27, 11 PM $ 0.000884
+0.01%
$ 11.73 million $ 178,505
Feb 27, 10 PM $ 0.000883
-0.10%
$ 11.73 million $ 184,219
Feb 27, 9 PM $ 0.000884
+0.00%
$ 11.74 million $ 194,282
Feb 27, 8 PM $ 0.000884
-0.06%
$ 11.74 million $ 195,250
Feb 27, 7 PM $ 0.000885
+0.93%
$ 11.75 million $ 195,557
Feb 27, 6 PM $ 0.000877
-0.06%
$ 11.64 million $ 195,839
Feb 27, 5 PM $ 0.000877
+0.35%
$ 11.65 million $ 196,439
Feb 27, 4 PM $ 0.000874
+0.85%
$ 11.61 million $ 197,766
Feb 27, 3 PM $ 0.000867
-0.68%
$ 11.52 million $ 199,476
Feb 27, 2 PM $ 0.000873
+0.13%
$ 11.6 million $ 222,453
Feb 27, 1 PM $ 0.000872
-1.17%
$ 11.58 million $ 223,743
Feb 27, 12 PM $ 0.000883
+0.09%
$ 11.72 million $ 215,253
Feb 27, 11 AM $ 0.000882
-1.26%
$ 11.71 million $ 199,703
Feb 27, 10 AM $ 0.000893
-0.37%
$ 11.86 million $ 189,742
Feb 27, 9 AM $ 0.000896
-0.19%
$ 11.9 million $ 174,749
Feb 27, 8 AM $ 0.000898
+0.71%
$ 11.93 million $ 202,081
Feb 27, 7 AM $ 0.000892
+0.43%
$ 11.84 million $ 196,470
Feb 27, 6 AM $ 0.000888
+0.51%
$ 11.79 million $ 184,254
Feb 27, 5 AM $ 0.000884
-0.22%
$ 11.74 million $ 175,735
Feb 27, 4 AM $ 0.000886
+0.18%
$ 11.76 million $ 184,460
Feb 27, 3 AM $ 0.000884
-0.37%
$ 11.74 million $ 180,616
Feb 27, 2 AM $ 0.000888
-0.33%
$ 11.78 million $ 227,482
Feb 27, 1 AM $ 0.000891
+0.63%
$ 11.82 million $ 229,076
Feb 27, 12 AM $ 0.000885
-0.74%
$ 11.75 million $ 227,591
Feb 26, 11 PM $ 0.000891
+0.57%
$ 11.83 million $ 230,568
Feb 26, 10 PM $ 0.000887
+0.44%
$ 11.77 million $ 223,712
Feb 26, 9 PM $ 0.000883
-0.26%
$ 11.72 million $ 211,421
Feb 26, 8 PM $ 0.000885
+1.24%
$ 11.75 million $ 238,781
Feb 26, 7 PM $ 0.000875
-0.08%
$ 11.61 million $ 243,068
Feb 26, 6 PM $ 0.000875
-0.40%
$ 11.62 million $ 245,203
Feb 26, 5 PM $ 0.000879
+1.74%
$ 11.66 million $ 239,538
Feb 26, 4 PM $ 0.000864
+0.03%
$ 11.46 million $ 240,697
Feb 26, 3 PM $ 0.000863
-2.30%
$ 11.46 million $ 244,074
Feb 26, 2 PM $ 0.000884
-0.12%
$ 11.73 million $ 286,542
Feb 26, 1 PM $ 0.000885
-0.28%
$ 11.74 million $ 299,545
Feb 26, 12 PM $ 0.000887
-0.07%
$ 11.78 million $ 307,818
Feb 26, 11 AM $ 0.000888
+0.12%
$ 11.79 million $ 313,707
Feb 26, 10 AM $ 0.000887
-0.34%
$ 11.77 million $ 318,504
Feb 26, 9 AM $ 0.00089
-0.74%
$ 11.81 million $ 323,893
Feb 26, 8 AM $ 0.000896
-0.04%
$ 11.9 million $ 299,873
Feb 26, 7 AM $ 0.000897
-1.14%
$ 11.9 million $ 304,547
Feb 26, 6 AM $ 0.000907
+1.18%
$ 12.04 million $ 308,091
Feb 26, 5 AM $ 0.000897
+0.02%
$ 11.9 million $ 311,028
Feb 26, 4 AM $ 0.000896
+0.67%
$ 11.9 million $ 311,302
Feb 26, 3 AM $ 0.00089
-0.19%
$ 11.82 million $ 315,890
Feb 26, 2 AM $ 0.000892
-0.35%
$ 11.84 million $ 261,814
Feb 26, 1 AM $ 0.000895
-0.33%
$ 11.88 million $ 281,818