ThunderCore Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00488
-0.58%
$ 37.62 million $ 1.74 million
Sep 28, 2022 $ 0.00492
-0.74%
$ 37.88 million $ 1.88 million
Sep 27, 2022 $ 0.00495
+0.19%
$ 38.17 million $ 2.01 million
Sep 26, 2022 $ 0.00494
-0.93%
$ 38.1 million $ 2.48 million
Sep 25, 2022 $ 0.00499
-3.25%
$ 38.48 million $ 3.41 million
Sep 24, 2022 $ 0.00516
+0.28%
$ 39.77 million $ 9.08 million
Sep 23, 2022 $ 0.00515
+1.88%
$ 39.71 million $ 19.16 million
Sep 22, 2022 $ 0.00505
+4.13%
$ 38.91 million $ 1.95 million
Sep 21, 2022 $ 0.00485
-1.90%
$ -- $ 3.1 million
Sep 20, 2022 $ 0.00495
-2.73%
$ 38.12 million $ 1.39 million
Sep 19, 2022 $ 0.00509
-0.76%
$ 39.19 million $ 13.42 million
Sep 18, 2022 $ 0.00508
-6.46%
$ 39.17 million $ 5.34 million
Sep 17, 2022 $ 0.00543
+1.31%
$ 41.87 million $ 3.01 million
Sep 16, 2022 $ 0.00537
+0.34%
$ 41.37 million $ 1.72 million
Sep 15, 2022 $ 0.00536
-2.37%
$ 41.27 million $ 4.02 million
Sep 14, 2022 $ 0.00549
+2.29%
$ 42.27 million $ 5.41 million
Sep 13, 2022 $ 0.00536
-7.65%
$ 41.33 million $ 6.51 million
Sep 12, 2022 $ 0.00581
+0.05%
$ 44.79 million $ 12.73 million
Sep 11, 2022 $ 0.00581
+1.62%
$ 44.76 million $ 17.93 million
Sep 10, 2022 $ 0.0057
-0.60%
$ 43.94 million $ 2.81 million
Sep 9, 2022 $ 0.00573
+3.43%
$ 44.13 million $ 6.36 million
Sep 8, 2022 $ 0.00554
+1.42%
$ 42.68 million $ 29.71 million
Sep 7, 2022 $ 0.00546
+2.49%
$ 42.1 million $ 5.61 million
Sep 6, 2022 $ 0.00537
-3.38%
$ 41.34 million $ 13.11 million
Sep 5, 2022 $ 0.00555
+1.44%
$ 42.76 million $ 22.21 million
Sep 4, 2022 $ 0.00547
+0.34%
$ 42.16 million $ 2.03 million
Sep 3, 2022 $ 0.00545
-1.30%
$ 42.02 million $ 2.16 million
Sep 2, 2022 $ 0.00552
-2.52%
$ 42.52 million $ 3.81 million
Sep 1, 2022 $ 0.00566
-3.22%
$ 43.62 million $ 101.21 million
Aug 31, 2022 $ 0.00583
+3.05%
$ 44.94 million $ 56.18 million
Aug 30, 2022 $ 0.00566
+2.24%
$ 43.61 million $ 70.42 million
Aug 29, 2022 $ 0.00554
+0.67%
$ 42.65 million $ 155.77 million
Aug 28, 2022 $ 0.0055
+1.18%
$ 42.34 million $ 4.48 million
Aug 27, 2022 $ 0.00539
-0.92%
$ 41.52 million $ 2.53 million
Aug 26, 2022 $ 0.00546
-5.19%
$ 42.05 million $ 5.61 million
Aug 25, 2022 $ 0.00576
+3.31%
$ 44.36 million $ 49.97 million
Aug 24, 2022 $ 0.00557
+0.18%
$ 42.93 million $ 23.37 million
Aug 23, 2022 $ 0.00556
-0.80%
$ 42.86 million $ 3.01 million
Aug 22, 2022 $ 0.00561
-1.34%
$ 43.2 million $ 3.53 million
Aug 21, 2022 $ 0.00568
+2.23%
$ 43.79 million $ 3.92 million
Aug 20, 2022 $ 0.00556
+0.35%
$ 42.83 million $ 5.58 million
Aug 19, 2022 $ 0.00553
-8.82%
$ 42.6 million $ 12.18 million
Aug 18, 2022 $ 0.00606
+1.32%
$ 46.72 million $ 6.99 million
Aug 17, 2022 $ 0.00598
-3.77%
$ 46.09 million $ 4.95 million
Aug 16, 2022 $ 0.00622
-2.69%
$ 47.96 million $ 5.51 million
Aug 15, 2022 $ 0.00639
-2.24%
$ 49.24 million $ 7.77 million
Aug 14, 2022 $ 0.00656
+1.17%
$ 50.56 million $ 17.7 million
Aug 13, 2022 $ 0.00649
-2.19%
$ 49.98 million $ 8.15 million
Aug 12, 2022 $ 0.00663
+5.73%
$ 51.1 million $ 815.98 million
Aug 11, 2022 $ 0.00626
+2.98%
$ 48.23 million $ 104.1 million