ThunderCore Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000638
-2.79%
$ 8.79 million $ 210,220
Jun 18, 5 PM $ 0.000656
+2.16%
$ 9.04 million $ 210,060
Jun 18, 4 PM $ 0.000642
+0.02%
$ 8.85 million $ 209,828
Jun 18, 3 PM $ 0.000642
-1.36%
$ 8.85 million $ 208,178
Jun 18, 2 PM $ 0.000651
-0.50%
$ 8.97 million $ 231,980
Jun 18, 1 PM $ 0.000654
+0.16%
$ 9.02 million $ 232,028
Jun 18, 12 PM $ 0.000653
+1.60%
$ 9 million $ 231,047
Jun 18, 11 AM $ 0.000643
-1.40%
$ 8.86 million $ 231,188
Jun 18, 10 AM $ 0.000652
-1.65%
$ 8.99 million $ 226,436
Jun 18, 9 AM $ 0.000662
-0.54%
$ 9.13 million $ 202,484
Jun 18, 8 AM $ 0.000666
+0.77%
$ 9.18 million $ 196,725
Jun 18, 7 AM $ 0.000661
-0.24%
$ 9.11 million $ 212,329
Jun 18, 6 AM $ 0.000662
-0.24%
$ 9.13 million $ 218,387
Jun 18, 5 AM $ 0.000664
-0.01%
$ 9.15 million $ 216,108
Jun 18, 4 AM $ 0.000664
+0.06%
$ 9.15 million $ 212,896
Jun 18, 3 AM $ 0.000664
-0.43%
$ 9.15 million $ 208,014
Jun 18, 2 AM $ 0.000667
+0.95%
$ 9.18 million $ 209,758
Jun 18, 1 AM $ 0.00066
+0.96%
$ 9.09 million $ 201,983
Jun 18, 12 AM $ 0.000654
-1.23%
$ 9 million $ 178,057
Jun 17, 11 PM $ 0.000662
-0.30%
$ 9.12 million $ 184,652
Jun 17, 10 PM $ 0.000664
+1.21%
$ 9.14 million $ 151,842
Jun 17, 9 PM $ 0.000656
-0.86%
$ 9.03 million $ 152,370
Jun 17, 8 PM $ 0.000662
+1.01%
$ 9.11 million $ 173,001
Jun 17, 7 PM $ 0.000655
-0.66%
$ 9.02 million $ 173,041
Jun 17, 6 PM $ 0.00066
-2.09%
$ 9.08 million $ 174,091
Jun 17, 5 PM $ 0.000674
+1.46%
$ 9.28 million $ 174,268
Jun 17, 4 PM $ 0.000664
+0.00%
$ 9.14 million $ 173,718
Jun 17, 3 PM $ 0.000664
+0.50%
$ 9.14 million $ 174,130
Jun 17, 2 PM $ 0.000661
-1.90%
$ 9.1 million $ 177,496
Jun 17, 1 PM $ 0.000673
+2.24%
$ 9.27 million $ 176,598
Jun 17, 12 PM $ 0.000659
+0.27%
$ 9.07 million $ 176,982
Jun 17, 11 AM $ 0.000657
-0.70%
$ 9.05 million $ 176,934
Jun 17, 10 AM $ 0.000662
-1.44%
$ 9.11 million $ 175,943
Jun 17, 9 AM $ 0.000671
-1.08%
$ 9.24 million $ 164,603
Jun 17, 8 AM $ 0.000679
-0.34%
$ 9.34 million $ 140,615
Jun 17, 7 AM $ 0.000681
+0.17%
$ 9.37 million $ 113,402
Jun 17, 6 AM $ 0.00068
-0.21%
$ 9.36 million $ 99,585
Jun 17, 5 AM $ 0.000681
+1.49%
$ 9.38 million $ 83,548
Jun 17, 4 AM $ 0.000671
+0.64%
$ 9.24 million $ 69,402
Jun 17, 3 AM $ 0.000667
+0.53%
$ 9.18 million $ 68,040
Jun 17, 2 AM $ 0.000663
-0.43%
$ 9.13 million $ 80,481
Jun 17, 1 AM $ 0.000666
-0.72%
$ 9.17 million $ 98,846
Jun 17, 12 AM $ 0.000671
+0.72%
$ 9.23 million $ 100,743
Jun 16, 11 PM $ 0.000666
-0.11%
$ 9.17 million $ 79,513
Jun 16, 10 PM $ 0.000667
-0.43%
$ 9.18 million $ 85,663
Jun 16, 9 PM $ 0.00067
+1.34%
$ 9.22 million $ 107,565
Jun 16, 8 PM $ 0.000661
-0.60%
$ 9.09 million $ 107,680
Jun 16, 7 PM $ 0.000665
+1.09%
$ 9.15 million $ 108,370
Jun 16, 6 PM $ 0.000658
-0.12%
$ 9.05 million $ 107,160
Jun 16, 5 PM $ 0.000659
-1.10%
$ 9.06 million $ 107,351