Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000663
-8.10%
$9.7 million $3.28 million
Aug 31, 8 AM $0.000737
+24.90%
$10.8 million $3.12 million
Aug 31, 7 AM $0.000584
+2.89%
$8.55 million $1.28 million
Aug 31, 6 AM $0.000567
+1.63%
$8.31 million $1.21 million
Aug 31, 5 AM $0.000558
-1.82%
$8.17 million $1.13 million
Aug 31, 4 AM $0.000576
-1.03%
$8.43 million $1.11 million
Aug 31, 3 AM $0.000592
-0.28%
$8.67 million $1.09 million
Aug 31, 2 AM $0.000594
+1.83%
$8.7 million $1.05 million
Aug 31, 1 AM $0.000584
-0.83%
$8.54 million $978,961
Aug 31, 12 AM $0.000576
-3.91%
$8.43 million $717,296
Aug 30, 11 PM $0.00058
+0.08%
$8.48 million $207,396
Aug 30, 10 PM $0.000579
-0.64%
$8.48 million $160,279
Aug 30, 9 PM $0.000574
-1.45%
$8.4 million $152,553
Aug 30, 8 PM $0.000582
-2.17%
$8.52 million $135,024
Aug 30, 7 PM $0.000595
+3.77%
$8.71 million $132,157
Aug 30, 6 PM $0.000574
-1.95%
$8.39 million $116,079
Aug 30, 5 PM $0.000573
-0.75%
$8.38 million $102,928
Aug 30, 4 PM $0.000569
+1.65%
$8.33 million $52,542
Aug 30, 3 PM $0.000563
-0.26%
$8.24 million $32,895
Aug 30, 2 PM $0.000553
-1.77%
$8.1 million $557,324
Aug 30, 1 PM $0.00056
+0.00%
$8.19 million $548,011
Aug 30, 12 PM $0.00056
+0.75%
$8.19 million $539,391
Aug 30, 11 AM $0.000559
-0.25%
$8.18 million $536,314
Aug 30, 10 AM $0.000552
-2.79%
$8.08 million $527,775
Aug 30, 9 AM $0.000558
+1.00%
$8.16 million $525,900
Aug 30, 8 AM $0.000552
+0.50%
$8.07 million $505,986
Aug 30, 7 AM $0.000549
-1.28%
$8.03 million $502,354
Aug 30, 6 AM $0.000556
+0.00%
$8.14 million $504,652
Aug 30, 5 AM $0.000549
-1.65%
$8.03 million $492,126
Aug 30, 4 AM $0.000551
-0.01%
$8.06 million $486,137
Aug 30, 3 AM $0.000551
-2.06%
$8.06 million $481,351
Aug 30, 2 AM $0.000563
-0.70%
$8.23 million $481,003
Aug 30, 1 AM $0.000567
+0.11%
$8.29 million $478,182
Aug 30, 12 AM $0.000557
-1.24%
$8.14 million $461,093
Aug 29, 11 PM $0.000563
-1.47%
$8.24 million $454,979
Aug 29, 10 PM $0.00056
+3.91%
$8.18 million $424,235
Aug 29, 9 PM $0.000539
-2.12%
$7.87 million $257,252
Aug 29, 8 PM $0.00055
+1.46%
$8.04 million $253,458
Aug 29, 7 PM $0.000542
+0.31%
$7.92 million $244,748
Aug 29, 6 PM $0.00054
-4.10%
$7.9 million $242,862
Aug 29, 5 PM $0.000563
-0.03%
$8.24 million $243,232
Aug 29, 4 PM $0.000564
+0.61%
$8.24 million $242,338
Aug 29, 3 PM $0.00056
+3.96%
$8.19 million $230,826
Aug 29, 2 PM $0.000546
-0.07%
$7.99 million $591,857
Aug 29, 1 PM $0.000547
+1.50%
$8 million $588,092
Aug 29, 12 PM $0.000546
+0.16%
$7.99 million $585,798
Aug 29, 11 AM $0.000545
+0.04%
$7.97 million $582,140
Aug 29, 10 AM $0.000545
-0.04%
$7.97 million $574,576
Aug 29, 9 AM $0.000546
+0.93%
$7.98 million $568,201
Aug 29, 8 AM $0.000541
-1.19%
$7.91 million $559,163