ThunderCore Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000869
+0.13%
$ 11.75 million $ 91,892
Apr 29, 6 PM $ 0.000868
-0.03%
$ 11.73 million $ 90,695
Apr 29, 5 PM $ 0.000869
-0.82%
$ 11.75 million $ 84,481
Apr 29, 4 PM $ 0.000876
-0.16%
$ 11.84 million $ 84,239
Apr 29, 3 PM $ 0.000878
-0.54%
$ 11.86 million $ 84,531
Apr 29, 2 PM $ 0.000882
-0.51%
$ 11.93 million $ 107,814
Apr 29, 1 PM $ 0.000887
+0.18%
$ 11.99 million $ 94,378
Apr 29, 12 PM $ 0.000885
-0.26%
$ 11.97 million $ 94,639
Apr 29, 11 AM $ 0.000888
-0.11%
$ 12 million $ 84,180
Apr 29, 10 AM $ 0.000889
+0.12%
$ 12.01 million $ 92,487
Apr 29, 9 AM $ 0.000888
+0.61%
$ 12 million $ 85,030
Apr 29, 8 AM $ 0.000882
+0.19%
$ 11.92 million $ 90,693
Apr 29, 7 AM $ 0.000881
-0.10%
$ 11.9 million $ 103,014
Apr 29, 6 AM $ 0.000881
-0.43%
$ 11.91 million $ 106,483
Apr 29, 5 AM $ 0.000885
+0.16%
$ 11.96 million $ 105,634
Apr 29, 4 AM $ 0.000884
-1.69%
$ 11.94 million $ 90,261
Apr 29, 3 AM $ 0.000899
-0.12%
$ 12.15 million $ 91,974
Apr 29, 2 AM $ 0.0009
+0.14%
$ 12.16 million $ 91,191
Apr 29, 1 AM $ 0.000899
+2.24%
$ 12.14 million $ 90,563
Apr 29, 12 AM $ 0.000879
-0.11%
$ 11.88 million $ 99,168
Apr 28, 11 PM $ 0.00088
-0.69%
$ 11.89 million $ 106,273
Apr 28, 10 PM $ 0.000886
-0.02%
$ 11.97 million $ 106,144
Apr 28, 9 PM $ 0.000886
+1.08%
$ 11.98 million $ 107,728
Apr 28, 8 PM $ 0.000877
+0.00%
$ 11.84 million $ 99,377
Apr 28, 7 PM $ 0.000877
+0.10%
$ 11.84 million $ 97,018
Apr 28, 6 PM $ 0.000876
+0.00%
$ 11.83 million $ 107,127
Apr 28, 5 PM $ 0.000876
+0.02%
$ 11.83 million $ 108,908
Apr 28, 4 PM $ 0.000876
-0.05%
$ 11.83 million $ 106,793
Apr 28, 3 PM $ 0.000876
-0.71%
$ 11.84 million $ 110,391
Apr 28, 2 PM $ 0.000883
-0.10%
$ 11.92 million $ 129,546
Apr 28, 1 PM $ 0.000883
-0.13%
$ 11.94 million $ 160,501
Apr 28, 12 PM $ 0.000885
+0.27%
$ 11.95 million $ 171,830
Apr 28, 11 AM $ 0.000882
-0.20%
$ 11.92 million $ 180,473
Apr 28, 10 AM $ 0.000884
+0.04%
$ 11.94 million $ 180,507
Apr 28, 9 AM $ 0.000884
+0.02%
$ 11.94 million $ 205,929
Apr 28, 8 AM $ 0.000883
+0.25%
$ 11.94 million $ 210,157
Apr 28, 7 AM $ 0.000881
+0.04%
$ 11.91 million $ 226,548
Apr 28, 6 AM $ 0.000881
+0.12%
$ 11.9 million $ 262,144
Apr 28, 5 AM $ 0.00088
-0.01%
$ 11.89 million $ 269,288
Apr 28, 4 AM $ 0.00088
-1.12%
$ 11.89 million $ 265,297
Apr 28, 3 AM $ 0.00089
+0.02%
$ 12.02 million $ 271,626
Apr 28, 2 AM $ 0.00089
+0.08%
$ 12.02 million $ 275,594
Apr 28, 1 AM $ 0.000889
-0.15%
$ 12.01 million $ 285,204
Apr 28, 12 AM $ 0.000891
-0.10%
$ 12.03 million $ 272,753
Apr 27, 11 PM $ 0.000892
+0.10%
$ 12.04 million $ 275,195
Apr 27, 10 PM $ 0.000891
-0.07%
$ 12.03 million $ 277,319
Apr 27, 9 PM $ 0.000891
+1.41%
$ 12.04 million $ 276,232
Apr 27, 8 PM $ 0.000879
-0.75%
$ 11.87 million $ 277,895
Apr 27, 7 PM $ 0.000886
+0.49%
$ 11.96 million $ 277,747
Apr 27, 6 PM $ 0.000881
-0.80%
$ 11.9 million $ 267,759