ThunderCore Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000892
-0.35%
$ 11.84 million $ 261,814
Feb 26, 1 AM $ 0.000895
-0.33%
$ 11.88 million $ 281,818
Feb 26, 12 AM $ 0.000898
-0.28%
$ 11.91 million $ 290,344
Feb 25, 11 PM $ 0.0009
+0.07%
$ 11.95 million $ 298,219
Feb 25, 10 PM $ 0.0009
+0.27%
$ 11.94 million $ 296,867
Feb 25, 9 PM $ 0.000897
+0.07%
$ 11.91 million $ 320,478
Feb 25, 8 PM $ 0.000897
+0.87%
$ 11.9 million $ 321,905
Feb 25, 7 PM $ 0.000889
+0.01%
$ 11.8 million $ 317,897
Feb 25, 6 PM $ 0.000889
-0.26%
$ 11.8 million $ 317,554
Feb 25, 5 PM $ 0.000891
+0.28%
$ 11.83 million $ 308,121
Feb 25, 4 PM $ 0.000889
+3.39%
$ 11.79 million $ 314,052
Feb 25, 3 PM $ 0.000859
-2.61%
$ 11.4 million $ 329,221
Feb 25, 2 PM $ 0.000882
+0.03%
$ 11.71 million $ 383,239
Feb 25, 1 PM $ 0.000882
+1.58%
$ 11.7 million $ 378,954
Feb 25, 12 PM $ 0.000868
-0.40%
$ 11.52 million $ 383,504
Feb 25, 11 AM $ 0.000873
-0.17%
$ 11.58 million $ 402,298
Feb 25, 10 AM $ 0.000874
+1.71%
$ 11.6 million $ 480,664
Feb 25, 9 AM $ 0.00086
-0.95%
$ 11.41 million $ 1.01 million
Feb 25, 8 AM $ 0.000868
+0.91%
$ 11.52 million $ 1.01 million
Feb 25, 7 AM $ 0.00086
-0.23%
$ 11.41 million $ 982,788
Feb 25, 6 AM $ 0.000862
-0.58%
$ 11.44 million $ 1 million
Feb 25, 5 AM $ 0.000867
-0.43%
$ 11.51 million $ 987,002
Feb 25, 4 AM $ 0.000871
+0.40%
$ 11.56 million $ 982,040
Feb 25, 3 AM $ 0.000868
-1.09%
$ 11.51 million $ 982,876
Feb 25, 2 AM $ 0.000877
-0.37%
$ 11.64 million $ 984,541
Feb 25, 1 AM $ 0.00088
+1.24%
$ 11.68 million $ 944,519
Feb 25, 12 AM $ 0.00087
+0.37%
$ 11.54 million $ 932,852
Feb 24, 11 PM $ 0.000866
-0.24%
$ 11.5 million $ 919,534
Feb 24, 10 PM $ 0.000868
+1.41%
$ 11.52 million $ 912,496
Feb 24, 9 PM $ 0.000856
+1.45%
$ 11.36 million $ 891,891
Feb 24, 8 PM $ 0.000844
+0.42%
$ 11.2 million $ 883,783
Feb 24, 7 PM $ 0.00084
+0.01%
$ 11.15 million $ 885,152
Feb 24, 6 PM $ 0.00084
+0.23%
$ 11.15 million $ 877,548
Feb 24, 5 PM $ 0.000838
+0.05%
$ 11.12 million $ 868,999
Feb 24, 4 PM $ 0.000838
+0.64%
$ 11.12 million $ 868,425
Feb 24, 3 PM $ 0.000832
-1.85%
$ 11.04 million $ 851,860
Feb 24, 2 PM $ 0.000848
+0.65%
$ 11.25 million $ 1.13 million
Feb 24, 1 PM $ 0.000842
-1.67%
$ 11.17 million $ 1.11 million
Feb 24, 12 PM $ 0.000856
+0.30%
$ 11.36 million $ 1.09 million
Feb 24, 11 AM $ 0.000854
-0.90%
$ 11.33 million $ 1.05 million
Feb 24, 10 AM $ 0.000862
+3.01%
$ 11.43 million $ 829,926
Feb 24, 9 AM $ 0.000836
+0.29%
$ 11.1 million $ 169,142
Feb 24, 8 AM $ 0.000834
-0.14%
$ 11.06 million $ 159,046
Feb 24, 7 AM $ 0.000835
-0.72%
$ 11.08 million $ 164,028
Feb 24, 6 AM $ 0.000841
+0.40%
$ 11.16 million $ 152,342
Feb 24, 5 AM $ 0.000838
+0.11%
$ 11.11 million $ 151,401
Feb 24, 4 AM $ 0.000837
-0.98%
$ 11.1 million $ 151,192
Feb 24, 3 AM $ 0.000845
-2.02%
$ 11.21 million $ 140,252
Feb 24, 2 AM $ 0.000863
+0.98%
$ 11.44 million $ 120,754
Feb 24, 1 AM $ 0.000853
+1.13%
$ 11.31 million $ 127,947