ThunderCore Historical Data

TT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000853
+1.13%
$ 11.31 million $ 127,947
Feb 24, 12 AM $ 0.000843
+0.25%
$ 11.19 million $ 144,811
Feb 23, 11 PM $ 0.000841
-0.09%
$ 11.16 million $ 159,962
Feb 23, 10 PM $ 0.000842
+0.05%
$ 11.17 million $ 159,679
Feb 23, 9 PM $ 0.000842
-0.28%
$ 11.16 million $ 159,668
Feb 23, 8 PM $ 0.000844
+0.05%
$ 11.2 million $ 159,118
Feb 23, 7 PM $ 0.000844
-0.21%
$ 11.19 million $ 156,160
Feb 23, 6 PM $ 0.000846
-0.10%
$ 11.22 million $ 156,214
Feb 23, 5 PM $ 0.000847
+0.14%
$ 11.23 million $ 156,210
Feb 23, 4 PM $ 0.000846
-3.13%
$ 11.22 million $ 151,987
Feb 23, 3 PM $ 0.000873
+2.02%
$ 11.58 million $ 141,871
Feb 23, 2 PM $ 0.000856
-1.87%
$ 11.35 million $ 167,179
Feb 23, 1 PM $ 0.000872
+0.01%
$ 11.57 million $ 153,384
Feb 23, 12 PM $ 0.000872
-0.05%
$ 11.57 million $ 149,351
Feb 23, 11 AM $ 0.000872
+0.13%
$ 11.57 million $ 153,402
Feb 23, 10 AM $ 0.000871
-0.01%
$ 11.56 million $ 153,485
Feb 23, 9 AM $ 0.000871
+0.33%
$ 11.55 million $ 154,067
Feb 23, 8 AM $ 0.000867
+0.36%
$ 11.49 million $ 156,793
Feb 23, 7 AM $ 0.000864
+2.47%
$ 11.45 million $ 155,393
Feb 23, 6 AM $ 0.000843
+0.03%
$ 11.18 million $ 173,424
Feb 23, 5 AM $ 0.000843
-3.46%
$ 11.17 million $ 182,031
Feb 23, 4 AM $ 0.000873
-0.38%
$ 11.57 million $ 167,311
Feb 23, 3 AM $ 0.000876
-0.14%
$ 11.62 million $ 167,135
Feb 23, 2 AM $ 0.000878
+2.03%
$ 11.63 million $ 160,879
Feb 23, 1 AM $ 0.000867
-0.98%
$ 11.49 million $ 166,919
Feb 23, 12 AM $ 0.000875
-0.64%
$ 11.61 million $ 150,958
Feb 22, 11 PM $ 0.000881
+0.10%
$ 11.68 million $ 132,082
Feb 22, 10 PM $ 0.00088
-1.89%
$ 11.67 million $ 129,297
Feb 22, 9 PM $ 0.000897
-1.12%
$ 11.89 million $ 113,943
Feb 22, 8 PM $ 0.000907
+0.01%
$ 12.03 million $ 113,089
Feb 22, 7 PM $ 0.000907
-0.09%
$ 12.03 million $ 113,685
Feb 22, 6 PM $ 0.000908
-0.18%
$ 12.04 million $ 113,990
Feb 22, 5 PM $ 0.00091
+0.04%
$ 12.06 million $ 114,021
Feb 22, 4 PM $ 0.000909
-0.10%
$ 12.06 million $ 121,098
Feb 22, 3 PM $ 0.00091
+1.72%
$ 12.06 million $ 121,530
Feb 22, 2 PM $ 0.000894
-2.49%
$ 11.86 million $ 147,552
Feb 22, 1 PM $ 0.000917
+0.01%
$ 12.16 million $ 125,491
Feb 22, 12 PM $ 0.000917
-0.27%
$ 12.16 million $ 135,650
Feb 22, 11 AM $ 0.000919
+0.27%
$ 12.19 million $ 128,953
Feb 22, 10 AM $ 0.000917
+0.00%
$ 12.16 million $ 127,404
Feb 22, 9 AM $ 0.000917
-0.23%
$ 12.16 million $ 124,849
Feb 22, 8 AM $ 0.000919
+1.10%
$ 12.19 million $ 127,367
Feb 22, 7 AM $ 0.000909
-0.01%
$ 12.05 million $ 125,145
Feb 22, 6 AM $ 0.000909
-0.05%
$ 12.05 million $ 114,318
Feb 22, 5 AM $ 0.00091
-0.03%
$ 12.06 million $ 116,355
Feb 22, 4 AM $ 0.00091
-1.05%
$ 12.06 million $ 109,608
Feb 22, 3 AM $ 0.000919
-0.12%
$ 12.19 million $ 105,271
Feb 22, 2 AM $ 0.000921
+0.23%
$ 12.2 million $ 106,250
Feb 22, 1 AM $ 0.000919
+1.59%
$ 12.17 million $ 101,407
Feb 22, 12 AM $ 0.000904
+0.14%
$ 11.98 million $ 118,501