ThunderCore Historical Data

TT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000659
-1.10%
$ 9.06 million $ 107,351
Jun 16, 4 PM $ 0.000666
+1.13%
$ 9.16 million $ 109,367
Jun 16, 3 PM $ 0.000658
-1.45%
$ 9.06 million $ 130,588
Jun 16, 2 PM $ 0.000667
-2.14%
$ 9.17 million $ 175,095
Jun 16, 1 PM $ 0.000681
+1.10%
$ 9.37 million $ 200,833
Jun 16, 12 PM $ 0.000674
+1.15%
$ 9.27 million $ 214,160
Jun 16, 11 AM $ 0.000666
+0.11%
$ 9.16 million $ 214,215
Jun 16, 10 AM $ 0.000665
-2.43%
$ 9.15 million $ 214,273
Jun 16, 9 AM $ 0.000682
+1.76%
$ 9.38 million $ 213,869
Jun 16, 8 AM $ 0.00067
-0.75%
$ 9.22 million $ 214,013
Jun 16, 7 AM $ 0.000675
+1.59%
$ 9.29 million $ 212,400
Jun 16, 6 AM $ 0.000665
-0.73%
$ 9.14 million $ 210,739
Jun 16, 5 AM $ 0.000669
+0.40%
$ 9.21 million $ 211,609
Jun 16, 4 AM $ 0.000667
-2.27%
$ 9.17 million $ 210,038
Jun 16, 3 AM $ 0.000682
-0.37%
$ 9.39 million $ 207,039
Jun 16, 2 AM $ 0.000684
-0.27%
$ 9.4 million $ 192,749
Jun 16, 1 AM $ 0.000686
-0.39%
$ 9.43 million $ 181,820
Jun 16, 12 AM $ 0.000689
+3.73%
$ 9.46 million $ 185,234
Jun 15, 11 PM $ 0.000664
-3.72%
$ 9.12 million $ 199,104
Jun 15, 10 PM $ 0.000689
+4.01%
$ 9.48 million $ 200,202
Jun 15, 9 PM $ 0.000663
-3.59%
$ 9.11 million $ 198,908
Jun 15, 8 PM $ 0.000687
+2.10%
$ 9.45 million $ 219,694
Jun 15, 7 PM $ 0.000673
+1.19%
$ 9.26 million $ 219,879
Jun 15, 6 PM $ 0.000665
-1.38%
$ 9.15 million $ 220,096
Jun 15, 5 PM $ 0.000675
-1.80%
$ 9.27 million $ 220,146
Jun 15, 4 PM $ 0.000689
+2.29%
$ 9.47 million $ 218,308
Jun 15, 3 PM $ 0.000673
-0.85%
$ 9.26 million $ 195,816
Jun 15, 2 PM $ 0.000679
-0.36%
$ 9.34 million $ 208,379
Jun 15, 1 PM $ 0.000682
+2.96%
$ 9.37 million $ 210,374
Jun 15, 12 PM $ 0.000662
-2.57%
$ 9.1 million $ 224,184
Jun 15, 11 AM $ 0.00068
+0.85%
$ 9.34 million $ 277,642
Jun 15, 10 AM $ 0.000674
-2.43%
$ 9.26 million $ 277,904
Jun 15, 9 AM $ 0.000671
-2.59%
$ 9.22 million $ 277,521
Jun 15, 8 AM $ 0.000689
+2.65%
$ 9.47 million $ 276,887
Jun 15, 7 AM $ 0.000671
-0.51%
$ 9.23 million $ 276,906
Jun 15, 6 AM $ 0.000675
+0.82%
$ 9.27 million $ 276,266
Jun 15, 5 AM $ 0.000669
+1.77%
$ 9.2 million $ 271,904
Jun 15, 4 AM $ 0.000657
-0.13%
$ 9.04 million $ 273,479
Jun 15, 3 AM $ 0.000658
-0.62%
$ 9.05 million $ 272,548
Jun 15, 2 AM $ 0.000662
-1.79%
$ 9.1 million $ 273,736
Jun 15, 1 AM $ 0.000674
-0.07%
$ 9.26 million $ 269,512
Jun 15, 12 AM $ 0.000675
+0.66%
$ 9.27 million $ 262,916
Jun 14, 11 PM $ 0.00067
+0.49%
$ 9.21 million $ 253,795
Jun 14, 10 PM $ 0.000667
+0.97%
$ 9.16 million $ 270,797
Jun 14, 9 PM $ 0.000661
+1.17%
$ 9.08 million $ 264,295
Jun 14, 8 PM $ 0.000653
-0.74%
$ 8.97 million $ 259,199
Jun 14, 7 PM $ 0.000658
+1.23%
$ 9.04 million $ 265,886
Jun 14, 6 PM $ 0.00065
-2.53%
$ 8.93 million $ 264,261
Jun 14, 5 PM $ 0.000667
+2.07%
$ 9.16 million $ 265,234
Jun 14, 4 PM $ 0.000653
+0.09%
$ 8.97 million $ 278,367