ThunderCore Historical Data

TT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000881
-0.80%
$ 11.9 million $ 267,759
Apr 27, 5 PM $ 0.000888
-0.59%
$ 12 million $ 266,219
Apr 27, 4 PM $ 0.000894
-0.48%
$ 12.07 million $ 264,157
Apr 27, 3 PM $ 0.000898
-0.52%
$ 12.13 million $ 261,285
Apr 27, 2 PM $ 0.000903
-0.49%
$ 12.19 million $ 304,518
Apr 27, 1 PM $ 0.000907
-0.49%
$ 12.25 million $ 269,098
Apr 27, 12 PM $ 0.000911
+0.45%
$ 12.31 million $ 265,962
Apr 27, 11 AM $ 0.000907
-0.45%
$ 12.26 million $ 260,571
Apr 27, 10 AM $ 0.000911
-0.02%
$ 12.31 million $ 247,414
Apr 27, 9 AM $ 0.000912
+0.86%
$ 12.31 million $ 236,096
Apr 27, 8 AM $ 0.000904
-0.49%
$ 12.21 million $ 216,548
Apr 27, 7 AM $ 0.000908
+0.38%
$ 12.27 million $ 176,635
Apr 27, 6 AM $ 0.000905
+0.54%
$ 12.22 million $ 130,407
Apr 27, 5 AM $ 0.0009
-0.73%
$ 12.16 million $ 150,192
Apr 27, 4 AM $ 0.000907
+0.17%
$ 12.25 million $ 150,703
Apr 27, 3 AM $ 0.000905
+0.03%
$ 12.23 million $ 148,069
Apr 27, 2 AM $ 0.000905
-0.10%
$ 12.22 million $ 146,081
Apr 27, 1 AM $ 0.000906
+0.07%
$ 12.23 million $ 140,219
Apr 27, 12 AM $ 0.000905
+0.28%
$ 12.22 million $ 158,985
Apr 26, 11 PM $ 0.000903
-0.18%
$ 12.19 million $ 154,846
Apr 26, 10 PM $ 0.000904
+0.16%
$ 12.21 million $ 153,187
Apr 26, 9 PM $ 0.000904
+0.19%
$ 12.2 million $ 149,790
Apr 26, 8 PM $ 0.000901
-0.03%
$ 12.17 million $ 149,055
Apr 26, 7 PM $ 0.000902
+0.20%
$ 12.18 million $ 151,232
Apr 26, 6 PM $ 0.0009
-0.04%
$ 12.15 million $ 150,682
Apr 26, 5 PM $ 0.0009
+0.02%
$ 12.16 million $ 149,625
Apr 26, 4 PM $ 0.0009
-0.44%
$ 12.16 million $ 150,204
Apr 26, 3 PM $ 0.000904
-0.53%
$ 12.21 million $ 152,233
Apr 26, 2 PM $ 0.000909
-0.22%
$ 12.27 million $ 186,470
Apr 26, 1 PM $ 0.000911
-0.14%
$ 12.3 million $ 187,672
Apr 26, 12 PM $ 0.000912
+0.02%
$ 12.32 million $ 184,003
Apr 26, 11 AM $ 0.000912
-0.06%
$ 12.32 million $ 188,755
Apr 26, 10 AM $ 0.000913
+0.54%
$ 12.32 million $ 189,587
Apr 26, 9 AM $ 0.000908
-0.01%
$ 12.26 million $ 184,194
Apr 26, 8 AM $ 0.000908
-0.94%
$ 12.26 million $ 201,002
Apr 26, 7 AM $ 0.000916
+0.86%
$ 12.37 million $ 198,740
Apr 26, 6 AM $ 0.000909
+1.38%
$ 12.27 million $ 185,846
Apr 26, 5 AM $ 0.000896
-0.35%
$ 12.1 million $ 165,912
Apr 26, 4 AM $ 0.000899
+0.37%
$ 12.15 million $ 164,496
Apr 26, 3 AM $ 0.000896
-0.11%
$ 12.1 million $ 161,978
Apr 26, 2 AM $ 0.000898
+0.11%
$ 12.13 million $ 158,413
Apr 26, 1 AM $ 0.000897
+0.98%
$ 12.11 million $ 156,837
Apr 26, 12 AM $ 0.000889
+0.47%
$ 12 million $ 140,336
Apr 25, 11 PM $ 0.000885
-0.25%
$ 11.94 million $ 132,625
Apr 25, 10 PM $ 0.000887
+0.25%
$ 11.97 million $ 131,788
Apr 25, 9 PM $ 0.000885
+0.06%
$ 11.94 million $ 137,314
Apr 25, 8 PM $ 0.000884
+0.00%
$ 11.93 million $ 134,850
Apr 25, 7 PM $ 0.000884
+0.01%
$ 11.93 million $ 131,496
Apr 25, 6 PM $ 0.000884
-0.54%
$ 11.93 million $ 130,920
Apr 25, 5 PM $ 0.000889
+0.17%
$ 12 million $ 132,929