ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00556
-0.80%
$ 42.86 million $ 3.01 million
Aug 22, 2022 $ 0.00561
-1.34%
$ 43.2 million $ 3.53 million
Aug 21, 2022 $ 0.00568
+2.23%
$ 43.79 million $ 3.92 million
Aug 20, 2022 $ 0.00556
+0.35%
$ 42.83 million $ 5.58 million
Aug 19, 2022 $ 0.00553
-8.82%
$ 42.6 million $ 12.18 million
Aug 18, 2022 $ 0.00606
+1.32%
$ 46.72 million $ 6.99 million
Aug 17, 2022 $ 0.00598
-3.77%
$ 46.09 million $ 4.95 million
Aug 16, 2022 $ 0.00622
-2.69%
$ 47.96 million $ 5.51 million
Aug 15, 2022 $ 0.00639
-2.24%
$ 49.24 million $ 7.77 million
Aug 14, 2022 $ 0.00656
+1.17%
$ 50.56 million $ 17.7 million
Aug 13, 2022 $ 0.00649
-2.19%
$ 49.98 million $ 8.15 million
Aug 12, 2022 $ 0.00663
+5.73%
$ 51.1 million $ 815.98 million
Aug 11, 2022 $ 0.00626
+2.98%
$ 48.23 million $ 104.1 million
Aug 10, 2022 $ 0.00608
+6.64%
$ 46.84 million $ 67.5 million
Aug 9, 2022 $ 0.0057
-3.28%
$ 43.92 million $ 24.03 million
Aug 8, 2022 $ 0.00591
+0.81%
$ 45.51 million $ 4.07 million
Aug 7, 2022 $ 0.00586
-0.81%
$ 45.15 million $ 1.59 million
Aug 6, 2022 $ 0.00588
+1.64%
$ 45.27 million $ 3.64 million
Aug 5, 2022 $ 0.00578
+0.98%
$ 44.53 million $ 8.42 million
Aug 4, 2022 $ 0.00563
-0.16%
$ 43.39 million $ 2.91 million
Aug 3, 2022 $ 0.00564
-0.74%
$ 43.48 million $ 2.87 million
Aug 2, 2022 $ 0.0057
-6.44%
$ 43.95 million $ 5.88 million
Aug 1, 2022 $ 0.00609
+6.63%
$ 46.95 million $ 82.86 million
Jul 31, 2022 $ 0.00589
+7.38%
$ 45.36 million $ 9.03 million
Jul 30, 2022 $ 0.00548
+0.72%
$ 42.19 million $ 3.67 million
Jul 29, 2022 $ 0.00545
-0.58%
$ 42.02 million $ 6.26 million
Jul 28, 2022 $ 0.00547
+2.23%
$ 42.11 million $ 5.72 million
Jul 27, 2022 $ 0.00535
+5.72%
$ 41.2 million $ 4.78 million
Jul 26, 2022 $ 0.00506
-2.24%
$ 38.97 million $ 1.99 million
Jul 25, 2022 $ 0.00517
-5.06%
$ 39.86 million $ 5.18 million
Jul 24, 2022 $ 0.00546
-0.49%
$ 42.04 million $ 1.88 million
Jul 23, 2022 $ 0.00547
-0.20%
$ 42.16 million $ 2.77 million
Jul 22, 2022 $ 0.00549
-1.26%
$ 42.31 million $ 5.16 million
Jul 21, 2022 $ 0.00547
-1.19%
$ 42.11 million $ 7.12 million
Jul 20, 2022 $ 0.00553
-4.10%
$ 42.64 million $ 8.19 million
Jul 19, 2022 $ 0.00575
+3.34%
$ 44.28 million $ 7.45 million
Jul 18, 2022 $ 0.00554
+3.58%
$ 42.67 million $ 6.76 million
Jul 17, 2022 $ 0.00535
-0.94%
$ 41.25 million $ 2.26 million
Jul 16, 2022 $ 0.00541
+1.94%
$ 41.72 million $ 6.03 million
Jul 15, 2022 $ 0.00534
+3.17%
$ 41.11 million $ 4.55 million
Jul 14, 2022 $ 0.00516
-0.04%
$ 39.75 million $ 1.21 million
Jul 13, 2022 $ 0.00516
+2.42%
$ 39.72 million $ 2.54 million
Jul 12, 2022 $ 0.00501
-3.14%
$ 38.57 million $ 2.82 million
Jul 11, 2022 $ 0.00517
-6.64%
$ 39.84 million $ 1.66 million
Jul 10, 2022 $ 0.00557
-1.31%
$ 42.94 million $ 3.58 million
Jul 9, 2022 $ 0.00565
+3.17%
$ 43.51 million $ 2.75 million
Jul 8, 2022 $ 0.0055
+1.05%
$ 42.34 million $ 6.23 million
Jul 7, 2022 $ 0.00544
+1.90%
$ 41.91 million $ 2.39 million
Jul 6, 2022 $ 0.00534
-1.92%
$ 41.14 million $ 2.17 million
Jul 5, 2022 $ 0.0053
-3.65%
$ 40.82 million $ 1.95 million