ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00506
+3.24%
$ 39 million $ 2.99 million
Jun 20, 2022 $ 0.00493
+0.29%
$ 37.99 million $ 2.99 million
Jun 19, 2022 $ 0.00491
+4.05%
$ 37.82 million $ 3.8 million
Jun 18, 2022 $ 0.00471
-4.39%
$ 36.25 million $ 4.06 million
Jun 17, 2022 $ 0.00491
+6.14%
$ 37.83 million $ 3.21 million
Jun 16, 2022 $ 0.00462
-6.49%
$ 35.56 million $ 4.58 million
Jun 15, 2022 $ 0.00493
+6.72%
$ 37.97 million $ 4.48 million
Jun 14, 2022 $ 0.00462
-0.21%
$ 35.58 million $ 4.07 million
Jun 13, 2022 $ 0.00463
-14.20%
$ 35.64 million $ 3.46 million
Jun 12, 2022 $ 0.0054
-6.37%
$ 41.63 million $ 2.72 million
Jun 11, 2022 $ 0.00577
-3.76%
$ 44.46 million $ 4.64 million
Jun 10, 2022 $ 0.006
-7.28%
$ 46.2 million $ 2.31 million
Jun 9, 2022 $ 0.00647
+0.73%
$ 49.82 million $ 3.63 million
Jun 8, 2022 $ 0.00642
-2.25%
$ 49.43 million $ 2.26 million
Jun 7, 2022 $ 0.00659
-3.92%
$ 50.75 million $ 3.28 million
Jun 6, 2022 $ 0.00686
+3.50%
$ 52.82 million $ 2.98 million
Jun 5, 2022 $ 0.00661
+3.37%
$ 50.96 million $ 2.66 million
Jun 4, 2022 $ 0.00641
+0.21%
$ 49.41 million $ 2.01 million
Jun 3, 2022 $ 0.00639
-3.97%
$ 49.24 million $ 2.76 million
Jun 2, 2022 $ 0.00666
+4.16%
$ 51.32 million $ 4.76 million
Jun 1, 2022 $ 0.00639
-1.31%
$ 49.25 million $ 5.4 million
May 31, 2022 $ 0.0065
-0.60%
$ 50.05 million $ 4.07 million
May 30, 2022 $ 0.00651
+6.51%
$ 50.19 million $ 3.98 million
May 29, 2022 $ 0.0061
+2.83%
$ 47.03 million $ 3.5 million
May 28, 2022 $ 0.00592
+0.70%
$ 45.63 million $ 2.76 million
May 27, 2022 $ 0.00587
-1.39%
$ 45.23 million $ 4.74 million
May 26, 2022 $ 0.00596
-4.35%
$ 45.9 million $ 4.24 million
May 25, 2022 $ 0.00625
-0.74%
$ 48.16 million $ 3.52 million
May 24, 2022 $ 0.00631
+4.82%
$ 48.59 million $ 6.2 million
May 23, 2022 $ 0.00601
-6.05%
$ 46.34 million $ 3.66 million
May 22, 2022 $ 0.00643
+6.75%
$ 49.56 million $ 4.91 million
May 21, 2022 $ 0.00603
+1.67%
$ 46.43 million $ 3.13 million
May 20, 2022 $ 0.00592
-3.48%
$ 45.59 million $ 3.86 million
May 19, 2022 $ 0.00616
+3.33%
$ 47.46 million $ 3.23 million
May 18, 2022 $ 0.00596
-12.75%
$ 45.93 million $ 2.55 million
May 17, 2022 $ 0.00685
+4.73%
$ 52.74 million $ 3.87 million
May 16, 2022 $ 0.00674
+0.38%
$ 51.96 million $ 6.58 million
May 15, 2022 $ 0.00672
+10.84%
$ 51.76 million $ 5.72 million
May 14, 2022 $ 0.00605
+7.29%
$ 46.6 million $ 4.39 million
May 13, 2022 $ 0.00565
+12.85%
$ 43.57 million $ 4.32 million
May 12, 2022 $ 0.00501
-6.72%
$ 38.61 million $ 4.76 million
May 11, 2022 $ 0.00537
-21.32%
$ 41.4 million $ 5.99 million
May 10, 2022 $ 0.00683
+3.94%
$ 52.61 million $ 5.46 million
May 9, 2022 $ 0.00657
-13.64%
$ 50.62 million $ 3.87 million
May 8, 2022 $ 0.00762
-4.37%
$ 58.69 million $ 2.33 million
May 7, 2022 $ 0.00798
-3.77%
$ 61.47 million $ 2.23 million
May 6, 2022 $ 0.00829
-2.89%
$ 63.87 million $ 3.91 million
May 5, 2022 $ 0.00855
-9.18%
$ 65.84 million $ 4.02 million
May 4, 2022 $ 0.00941
+6.13%
$ 72.5 million $ 4.26 million
May 3, 2022 $ 0.00885
-1.75%
$ 68.19 million $ 2.4 million