ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000919
+1.59%
$ 12.17 million $ 101,407
Feb 22, 12 AM $ 0.000904
+0.14%
$ 11.98 million $ 118,501
Feb 21, 11 PM $ 0.000903
-0.04%
$ 11.97 million $ 119,898
Feb 21, 10 PM $ 0.000903
+0.01%
$ 11.97 million $ 121,058
Feb 21, 9 PM $ 0.000903
+0.00%
$ 11.97 million $ 123,589
Feb 21, 8 PM $ 0.000903
+0.17%
$ 11.97 million $ 128,687
Feb 21, 7 PM $ 0.000902
-0.05%
$ 11.95 million $ 128,548
Feb 21, 6 PM $ 0.000902
+1.00%
$ 11.96 million $ 128,811
Feb 21, 5 PM $ 0.000893
-0.05%
$ 11.84 million $ 129,671
Feb 21, 4 PM $ 0.000894
-0.62%
$ 11.84 million $ 123,411
Feb 21, 3 PM $ 0.000899
-1.22%
$ 11.92 million $ 123,823
Feb 21, 2 PM $ 0.00091
-0.15%
$ 12.06 million $ 125,022
Feb 21, 1 PM $ 0.000912
+0.15%
$ 12.08 million $ 117,578
Feb 21, 12 PM $ 0.00091
-0.01%
$ 12.06 million $ 110,914
Feb 21, 11 AM $ 0.00091
+0.52%
$ 12.07 million $ 115,064
Feb 21, 10 AM $ 0.000906
-0.24%
$ 12 million $ 118,371
Feb 21, 9 AM $ 0.000908
+0.10%
$ 12.03 million $ 118,733
Feb 21, 8 AM $ 0.000907
+0.04%
$ 12.02 million $ 114,640
Feb 21, 7 AM $ 0.000906
+0.12%
$ 12.01 million $ 114,997
Feb 21, 6 AM $ 0.000905
-0.03%
$ 12 million $ 116,281
Feb 21, 5 AM $ 0.000906
+0.34%
$ 12 million $ 105,129
Feb 21, 4 AM $ 0.000903
-0.26%
$ 11.96 million $ 107,674
Feb 21, 3 AM $ 0.000905
+0.05%
$ 11.99 million $ 109,445
Feb 21, 2 AM $ 0.000904
+0.27%
$ 11.98 million $ 110,026
Feb 21, 1 AM $ 0.000902
-2.10%
$ 11.95 million $ 112,252
Feb 21, 12 AM $ 0.000921
+0.32%
$ 12.2 million $ 103,555
Feb 20, 11 PM $ 0.000918
-0.40%
$ 12.16 million $ 99,710
Feb 20, 10 PM $ 0.000922
+0.16%
$ 12.21 million $ 100,052
Feb 20, 9 PM $ 0.00092
+0.07%
$ 12.19 million $ 97,972
Feb 20, 8 PM $ 0.00092
-0.46%
$ 12.19 million $ 94,061
Feb 20, 7 PM $ 0.000924
+0.75%
$ 12.24 million $ 94,083
Feb 20, 6 PM $ 0.000917
-0.01%
$ 12.15 million $ 93,869
Feb 20, 5 PM $ 0.000917
-0.65%
$ 12.15 million $ 93,600
Feb 20, 4 PM $ 0.000923
+3.00%
$ 12.23 million $ 90,803
Feb 20, 3 PM $ 0.000896
-2.33%
$ 11.87 million $ 103,601
Feb 20, 2 PM $ 0.000918
+0.23%
$ 12.16 million $ 116,292
Feb 20, 1 PM $ 0.000916
-0.38%
$ 12.13 million $ 128,767
Feb 20, 12 PM $ 0.000919
+1.55%
$ 12.18 million $ 148,316
Feb 20, 11 AM $ 0.000919
+0.04%
$ 12.18 million $ 145,508
Feb 20, 10 AM $ 0.000919
+0.27%
$ 12.18 million $ 144,644
Feb 20, 9 AM $ 0.000917
+0.11%
$ 12.14 million $ 148,153
Feb 20, 8 AM $ 0.000916
+0.11%
$ 12.13 million $ 140,610
Feb 20, 7 AM $ 0.000915
-0.35%
$ 12.12 million $ 142,569
Feb 20, 6 AM $ 0.000918
+0.52%
$ 12.16 million $ 132,820
Feb 20, 5 AM $ 0.000913
+0.18%
$ 12.1 million $ 145,141
Feb 20, 4 AM $ 0.000911
-0.75%
$ 12.07 million $ 145,546
Feb 20, 3 AM $ 0.000918
+2.53%
$ 12.16 million $ 139,211
Feb 20, 2 AM $ 0.000896
+0.09%
$ 11.86 million $ 153,118
Feb 20, 1 AM $ 0.000894
-0.51%
$ 11.85 million $ 166,579
Feb 20, 12 AM $ 0.000899
-0.69%
$ 11.91 million $ 152,669