Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000561
+0.44%
$8.19 million $155,554
Aug 27, 6 AM $0.000558
+1.93%
$8.15 million $153,333
Aug 27, 5 AM $0.000548
-0.66%
$8 million $141,902
Aug 27, 4 AM $0.000551
-2.63%
$8.05 million $134,317
Aug 27, 3 AM $0.000566
+0.48%
$8.27 million $128,918
Aug 27, 2 AM $0.000556
-5.90%
$8.1 million $110,468
Aug 27, 1 AM $0.000582
+2.33%
$8.48 million $35,367
Aug 27, 12 AM $0.000564
+0.29%
$8.22 million $18,628
Aug 26, 11 PM $0.000562
-0.77%
$8.19 million $15,167
Aug 26, 10 PM $0.000566
+0.14%
$8.26 million $13,021
Aug 26, 9 PM $0.000565
+0.49%
$8.25 million $12,870
Aug 26, 8 PM $0.000563
+0.02%
$8.21 million $9,645
Aug 26, 7 PM $0.000563
+1.25%
$8.21 million $9,509
Aug 26, 6 PM $0.000556
-1.37%
$8.11 million $8,951
Aug 26, 5 PM $0.000563
+0.00%
$8.22 million $7,956
Aug 26, 4 PM $0.000563
-0.29%
$8.22 million $7,950
Aug 26, 3 PM $0.000565
-0.35%
$8.24 million $7,048
Aug 26, 2 PM $0.000574
+0.25%
$8.37 million $161,172
Aug 26, 1 PM $0.000575
+0.12%
$8.38 million $154,152
Aug 26, 12 PM $0.000565
-1.60%
$8.24 million $130,144
Aug 26, 11 AM $0.000574
+0.08%
$8.37 million $93,138
Aug 26, 10 AM $0.000574
+0.23%
$8.37 million $64,602
Aug 26, 9 AM $0.000572
-0.05%
$8.35 million $62,423
Aug 26, 8 AM $0.000573
-0.92%
$8.35 million $61,804
Aug 26, 7 AM $0.000578
-0.43%
$8.43 million $62,119
Aug 26, 6 AM $0.00058
+0.81%
$8.46 million $55,477
Aug 26, 5 AM $0.000579
+0.08%
$8.45 million $45,921
Aug 26, 4 AM $0.000582
+0.53%
$8.48 million $42,356
Aug 26, 3 AM $0.000578
-1.09%
$8.42 million $34,233
Aug 26, 2 AM $0.000584
-0.26%
$8.51 million $30,391
Aug 26, 1 AM $0.000585
+0.41%
$8.53 million $26,795
Aug 26, 12 AM $0.000583
+0.19%
$8.5 million $22,819
Aug 25, 11 PM $0.000589
+1.16%
$8.58 million $22,132
Aug 25, 10 PM $0.000582
-0.33%
$8.48 million $18,614
Aug 25, 9 PM $0.000585
-0.65%
$8.52 million $14,130
Aug 25, 8 PM $0.000588
+1.23%
$8.56 million $13,848
Aug 25, 7 PM $0.00058
+0.03%
$8.46 million $12,537
Aug 25, 6 PM $0.00058
+0.01%
$8.46 million $12,263
Aug 25, 5 PM $0.00058
-1.42%
$8.45 million $12,209
Aug 25, 4 PM $0.000588
+1.22%
$8.57 million $10,704
Aug 25, 3 PM $0.000581
-1.73%
$8.47 million $6,496
Aug 25, 2 PM $0.00059
+0.02%
$8.61 million $155,994
Aug 25, 1 PM $0.00059
+0.93%
$8.6 million $153,498
Aug 25, 12 PM $0.000585
-0.06%
$8.52 million $144,740
Aug 25, 11 AM $0.000585
+1.43%
$8.53 million $143,067
Aug 25, 10 AM $0.000577
-0.62%
$8.41 million $136,945
Aug 25, 9 AM $0.00058
-1.08%
$8.46 million $131,370
Aug 25, 8 AM $0.000587
+1.03%
$8.55 million $128,192
Aug 25, 7 AM $0.000577
+0.31%
$8.41 million $119,990
Aug 25, 6 AM $0.000574
-0.93%
$8.36 million $112,725