ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000653
+0.09%
$ 8.97 million $ 278,367
Jun 14, 3 PM $ 0.000653
-1.70%
$ 8.97 million $ 273,251
Jun 14, 2 PM $ 0.000663
-1.03%
$ 9.1 million $ 281,589
Jun 14, 1 PM $ 0.000669
-0.95%
$ 9.19 million $ 230,592
Jun 14, 12 PM $ 0.000676
+0.29%
$ 9.28 million $ 193,099
Jun 14, 11 AM $ 0.000674
+1.46%
$ 9.26 million $ 191,962
Jun 14, 10 AM $ 0.000664
+0.75%
$ 9.12 million $ 191,908
Jun 14, 9 AM $ 0.000659
-0.63%
$ 9.06 million $ 203,798
Jun 14, 8 AM $ 0.000663
-1.61%
$ 9.11 million $ 202,352
Jun 14, 7 AM $ 0.000674
+1.22%
$ 9.26 million $ 224,225
Jun 14, 6 AM $ 0.000666
-1.57%
$ 9.15 million $ 237,831
Jun 14, 5 AM $ 0.000677
+0.25%
$ 9.3 million $ 246,710
Jun 14, 4 AM $ 0.000675
-0.18%
$ 9.27 million $ 244,250
Jun 14, 3 AM $ 0.000676
+0.64%
$ 9.29 million $ 243,768
Jun 14, 2 AM $ 0.000672
+1.09%
$ 9.22 million $ 244,945
Jun 14, 1 AM $ 0.000665
+2.78%
$ 9.12 million $ 233,894
Jun 14, 12 AM $ 0.000647
-2.32%
$ 8.88 million $ 213,902
Jun 13, 11 PM $ 0.000662
-0.62%
$ 9.09 million $ 194,158
Jun 13, 10 PM $ 0.000666
-0.05%
$ 9.14 million $ 171,921
Jun 13, 9 PM $ 0.000667
+0.23%
$ 9.15 million $ 145,832
Jun 13, 8 PM $ 0.000665
-1.03%
$ 9.13 million $ 132,167
Jun 13, 7 PM $ 0.000672
-0.01%
$ 9.22 million $ 136,552
Jun 13, 6 PM $ 0.000672
+0.00%
$ 9.22 million $ 136,323
Jun 13, 5 PM $ 0.000672
+0.00%
$ 9.22 million $ 133,879
Jun 13, 4 PM $ 0.000672
-0.01%
$ 9.22 million $ 126,801
Jun 13, 3 PM $ 0.000672
-0.17%
$ 9.22 million $ 132,783
Jun 13, 2 PM $ 0.000673
+0.20%
$ 9.24 million $ 169,600
Jun 13, 1 PM $ 0.000672
-0.06%
$ 9.22 million $ 170,038
Jun 13, 12 PM $ 0.000672
+0.01%
$ 9.23 million $ 189,417
Jun 13, 11 AM $ 0.000672
-0.20%
$ 9.22 million $ 212,448
Jun 13, 10 AM $ 0.000678
+0.41%
$ 9.3 million $ 251,406
Jun 13, 9 AM $ 0.000675
+0.00%
$ 9.26 million $ 265,446
Jun 13, 8 AM $ 0.000675
-0.21%
$ 9.26 million $ 282,057
Jun 13, 7 AM $ 0.000677
+0.14%
$ 9.28 million $ 269,917
Jun 13, 6 AM $ 0.000676
+0.53%
$ 9.27 million $ 295,197
Jun 13, 5 AM $ 0.000672
-1.14%
$ 9.22 million $ 319,371
Jun 13, 4 AM $ 0.00068
+0.14%
$ 9.33 million $ 318,468
Jun 13, 3 AM $ 0.000679
+1.11%
$ 9.32 million $ 319,259
Jun 13, 2 AM $ 0.000671
-1.47%
$ 9.21 million $ 315,490
Jun 13, 1 AM $ 0.000681
+0.00%
$ 9.34 million $ 314,297
Jun 13, 12 AM $ 0.000681
+0.00%
$ 9.34 million $ 313,305
Jun 12, 11 PM $ 0.000681
+1.65%
$ 9.34 million $ 319,616
Jun 12, 10 PM $ 0.00067
+0.02%
$ 9.19 million $ 320,682
Jun 12, 9 PM $ 0.00067
-1.73%
$ 9.19 million $ 319,730
Jun 12, 8 PM $ 0.000682
-0.13%
$ 9.35 million $ 312,631
Jun 12, 7 PM $ 0.000683
+0.19%
$ 9.36 million $ 305,571
Jun 12, 6 PM $ 0.000681
+1.14%
$ 9.34 million $ 310,653
Jun 12, 5 PM $ 0.000674
+0.36%
$ 9.24 million $ 320,211
Jun 12, 4 PM $ 0.000671
-2.07%
$ 9.21 million $ 320,166
Jun 12, 3 PM $ 0.000686
+1.45%
$ 9.4 million $ 313,162