ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000884
-0.54%
$ 11.93 million $ 130,920
Apr 25, 5 PM $ 0.000889
+0.17%
$ 12 million $ 132,929
Apr 25, 4 PM $ 0.000887
-0.21%
$ 11.98 million $ 132,435
Apr 25, 3 PM $ 0.000889
-1.21%
$ 12 million $ 130,929
Apr 25, 2 PM $ 0.0009
+0.68%
$ 12.15 million $ 143,117
Apr 25, 1 PM $ 0.000894
-0.20%
$ 12.07 million $ 136,565
Apr 25, 12 PM $ 0.000896
+0.00%
$ 12.09 million $ 135,384
Apr 25, 11 AM $ 0.000896
+0.17%
$ 12.09 million $ 122,259
Apr 25, 10 AM $ 0.000894
-0.38%
$ 12.07 million $ 120,730
Apr 25, 9 AM $ 0.000898
+0.86%
$ 12.12 million $ 107,872
Apr 25, 8 AM $ 0.00089
-0.34%
$ 12.01 million $ 102,823
Apr 25, 7 AM $ 0.000893
+0.00%
$ 12.06 million $ 103,849
Apr 25, 6 AM $ 0.000893
+0.31%
$ 12.06 million $ 107,472
Apr 25, 5 AM $ 0.00089
+0.42%
$ 12.02 million $ 103,780
Apr 25, 4 AM $ 0.000887
+0.08%
$ 11.97 million $ 97,319
Apr 25, 3 AM $ 0.000886
-0.16%
$ 11.96 million $ 93,005
Apr 25, 2 AM $ 0.000887
+0.23%
$ 11.97 million $ 93,122
Apr 25, 1 AM $ 0.000885
-0.91%
$ 11.95 million $ 89,253
Apr 25, 12 AM $ 0.000893
-0.04%
$ 12.05 million $ 79,853
Apr 24, 11 PM $ 0.000894
+0.14%
$ 12.06 million $ 87,167
Apr 24, 10 PM $ 0.000891
+0.17%
$ 12.03 million $ 86,764
Apr 24, 9 PM $ 0.00089
-0.20%
$ 12.01 million $ 82,760
Apr 24, 8 PM $ 0.000891
+0.15%
$ 12.03 million $ 83,889
Apr 24, 7 PM $ 0.00089
+0.15%
$ 12.01 million $ 83,442
Apr 24, 6 PM $ 0.000889
-0.22%
$ 11.99 million $ 91,653
Apr 24, 5 PM $ 0.000891
+0.01%
$ 12.02 million $ 90,923
Apr 24, 4 PM $ 0.000891
+0.36%
$ 12.02 million $ 90,269
Apr 24, 3 PM $ 0.000887
-0.16%
$ 11.98 million $ 86,022
Apr 24, 2 PM $ 0.000889
-0.15%
$ 12 million $ 101,099
Apr 24, 1 PM $ 0.000889
+0.17%
$ 11.99 million $ 102,052
Apr 24, 12 PM $ 0.000887
+0.05%
$ 11.97 million $ 101,484
Apr 24, 11 AM $ 0.000887
+0.29%
$ 11.97 million $ 102,088
Apr 24, 10 AM $ 0.000884
-0.56%
$ 11.93 million $ 101,803
Apr 24, 9 AM $ 0.000889
+0.81%
$ 12 million $ 102,642
Apr 24, 8 AM $ 0.000885
+0.45%
$ 11.94 million $ 98,183
Apr 24, 7 AM $ 0.000881
+0.02%
$ 11.88 million $ 96,684
Apr 24, 6 AM $ 0.00088
+0.17%
$ 11.88 million $ 93,177
Apr 24, 5 AM $ 0.000879
-0.24%
$ 11.86 million $ 96,912
Apr 24, 4 AM $ 0.000881
-0.15%
$ 11.89 million $ 95,256
Apr 24, 3 AM $ 0.000883
+0.33%
$ 11.91 million $ 95,580
Apr 24, 2 AM $ 0.00088
+0.16%
$ 11.87 million $ 103,114
Apr 24, 1 AM $ 0.000877
-0.14%
$ 11.83 million $ 107,109
Apr 24, 12 AM $ 0.000879
+0.00%
$ 11.86 million $ 108,016
Apr 23, 11 PM $ 0.000879
+0.07%
$ 11.86 million $ 106,395
Apr 23, 10 PM $ 0.000878
+0.32%
$ 11.85 million $ 106,620
Apr 23, 9 PM $ 0.000875
-0.58%
$ 11.81 million $ 106,075
Apr 23, 8 PM $ 0.00088
+0.11%
$ 11.88 million $ 105,832
Apr 23, 7 PM $ 0.00088
-0.41%
$ 11.87 million $ 106,100
Apr 23, 6 PM $ 0.000883
-0.16%
$ 11.91 million $ 97,988
Apr 23, 5 PM $ 0.000884
+0.76%
$ 11.93 million $ 97,089