ThunderCore Historical Data

TT Page 29
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000893
+0.00%
$ 12.04 million $ 242,365
2:51 PM $ 0.000893
+0.00%
$ 12.04 million $ 242,365
2:50 PM $ 0.000893
+0.00%
$ 12.04 million $ 242,372
2:49 PM $ 0.000893
+0.00%
$ 12.04 million $ 242,361
2:48 PM $ 0.000893
+0.00%
$ 12.04 million $ 242,362
2:47 PM $ 0.000894
+0.00%
$ 12.04 million $ 242,373
2:46 PM $ 0.000894
+0.00%
$ 12.04 million $ 242,373
2:45 PM $ 0.000894
-0.16%
$ 12.04 million $ 242,372
2:44 PM $ 0.000895
+0.00%
$ 12.06 million $ 242,382
2:43 PM $ 0.000895
+0.00%
$ 12.06 million $ 245,554
2:42 PM $ 0.000895
+0.04%
$ 12.06 million $ 245,543
2:41 PM $ 0.000895
+0.00%
$ 12.06 million $ 245,584
2:40 PM $ 0.000895
-0.04%
$ 12.06 million $ 245,584
2:39 PM $ 0.000895
+0.00%
$ 12.07 million $ 245,602
2:38 PM $ 0.000895
+0.00%
$ 12.07 million $ 245,592
2:37 PM $ 0.000895
+0.00%
$ 12.07 million $ 245,592
2:36 PM $ 0.000895
+0.00%
$ 12.07 million $ 245,592
2:35 PM $ 0.000895
+0.00%
$ 12.07 million $ 245,572
2:34 PM $ 0.000895
-0.22%
$ 12.07 million $ 245,531
2:33 PM $ 0.000897
+0.00%
$ 12.07 million $ 245,519
2:32 PM $ 0.000897
+0.00%
$ 12.07 million $ 245,519
2:31 PM $ 0.000897
+0.00%
$ 12.07 million $ 245,530
2:30 PM $ 0.000897
+0.02%
$ 12.07 million $ 245,532
2:29 PM $ 0.000897
+0.00%
$ 12.09 million $ 245,532
2:28 PM $ 0.000897
+0.00%
$ 12.09 million $ 244,164
2:27 PM $ 0.000897
-0.04%
$ 12.09 million $ 244,154
2:26 PM $ 0.000897
+0.00%
$ 12.09 million $ 244,164
2:25 PM $ 0.000897
+0.00%
$ 12.09 million $ 244,164
2:24 PM $ 0.000897
+0.00%
$ 12.1 million $ 244,175
2:23 PM $ 0.000897
+0.00%
$ 12.1 million $ 244,196
2:22 PM $ 0.000897
+0.00%
$ 12.1 million $ 244,185
2:21 PM $ 0.000897
+0.00%
$ 12.1 million $ 244,211
2:20 PM $ 0.000897
-0.03%
$ 12.1 million $ 244,211
2:19 PM $ 0.000898
+0.02%
$ 12.1 million $ 244,211
2:18 PM $ 0.000898
+0.00%
$ 12.1 million $ 244,190
2:17 PM $ 0.000898
-0.02%
$ 12.1 million $ 244,189
2:16 PM $ 0.000898
+0.00%
$ 12.1 million $ 244,180
2:15 PM $ 0.0009
+0.00%
$ 12.1 million $ 243,287
2:14 PM $ 0.0009
+0.00%
$ 12.13 million $ 241,737
2:13 PM $ 0.0009
+0.00%
$ 12.13 million $ 241,736
2:12 PM $ 0.0009
+0.00%
$ 12.13 million $ 241,736
2:11 PM $ 0.0009
+0.00%
$ 12.13 million $ 241,736
2:10 PM $ 0.0009
+0.08%
$ 12.13 million $ 241,519
2:09 PM $ 0.000899
+0.00%
$ 12.12 million $ 241,509
2:08 PM $ 0.000899
+0.00%
$ 12.12 million $ 241,531
2:07 PM $ 0.000899
+0.00%
$ 12.12 million $ 241,520
2:06 PM $ 0.000899
+0.00%
$ 12.12 million $ 241,530
2:05 PM $ 0.000899
+0.00%
$ 12.12 million $ 241,530
2:04 PM $ 0.000899
+0.00%
$ 12.12 million $ 241,541
2:03 PM $ 0.000899
-0.04%
$ 12.12 million $ 241,541