ThunderCore Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000602
+0.36%
$ 8.64 million $ 52,093
Aug 6, 4 PM $ 0.000605
-2.06%
$ 8.68 million $ 48,384
Aug 6, 3 PM $ 0.000615
-2.41%
$ 8.83 million $ 34,207
Aug 6, 2 PM $ 0.000632
+0.67%
$ 9.07 million $ 371,215
Aug 6, 1 PM $ 0.000628
+0.26%
$ 9.02 million $ 357,981
Aug 6, 12 PM $ 0.000627
+1.20%
$ 9 million $ 350,529
Aug 6, 11 AM $ 0.000619
-0.43%
$ 8.89 million $ 341,770
Aug 6, 10 AM $ 0.000623
+1.59%
$ 8.94 million $ 329,490
Aug 6, 9 AM $ 0.000613
-1.92%
$ 8.79 million $ 321,119
Aug 6, 8 AM $ 0.000619
-0.91%
$ 8.88 million $ 313,063
Aug 6, 7 AM $ 0.000624
+0.79%
$ 8.96 million $ 299,594
Aug 6, 6 AM $ 0.000619
-2.71%
$ 8.88 million $ 290,576
Aug 6, 5 AM $ 0.000636
+0.81%
$ 9.13 million $ 271,892
Aug 6, 4 AM $ 0.000631
-0.31%
$ 9.05 million $ 258,408
Aug 6, 3 AM $ 0.000632
+1.04%
$ 9.08 million $ 239,538
Aug 6, 2 AM $ 0.000624
-2.21%
$ 8.95 million $ 233,653
Aug 6, 1 AM $ 0.000638
+2.18%
$ 9.15 million $ 233,068
Aug 6, 12 AM $ 0.000627
-3.28%
$ 8.99 million $ 205,390
Aug 5, 11 PM $ 0.000628
+0.35%
$ 9.01 million $ 154,891
Aug 5, 10 PM $ 0.000638
-0.01%
$ 9.15 million $ 154,518
Aug 5, 9 PM $ 0.000638
+2.36%
$ 9.16 million $ 143,862
Aug 5, 8 PM $ 0.000631
-1.21%
$ 9.05 million $ 127,740
Aug 5, 7 PM $ 0.00064
+1.41%
$ 9.18 million $ 122,686
Aug 5, 6 PM $ 0.000631
-1.66%
$ 9.05 million $ 120,714
Aug 5, 5 PM $ 0.000642
+0.39%
$ 9.21 million $ 118,509
Aug 5, 4 PM $ 0.000639
-4.62%
$ 9.17 million $ 99,714
Aug 5, 3 PM $ 0.000673
-1.90%
$ 9.65 million $ 61,401
Aug 5, 2 PM $ 0.000696
+0.39%
$ 9.98 million $ 395,357
Aug 5, 1 PM $ 0.00069
-0.02%
$ 9.9 million $ 386,068
Aug 5, 12 PM $ 0.000694
+2.34%
$ 9.96 million $ 379,307
Aug 5, 11 AM $ 0.000675
+0.71%
$ 9.68 million $ 348,991
Aug 5, 10 AM $ 0.00067
-1.56%
$ 9.61 million $ 332,267
Aug 5, 9 AM $ 0.000676
-0.03%
$ 9.69 million $ 323,175
Aug 5, 8 AM $ 0.000676
-0.34%
$ 9.7 million $ 315,021
Aug 5, 7 AM $ 0.000681
+0.08%
$ 9.77 million $ 312,509
Aug 5, 6 AM $ 0.000686
+1.41%
$ 9.83 million $ 302,916
Aug 5, 5 AM $ 0.000688
+1.95%
$ 9.86 million $ 293,252
Aug 5, 4 AM $ 0.000681
-1.78%
$ 9.76 million $ 264,606
Aug 5, 3 AM $ 0.000698
-1.64%
$ 10.01 million $ 250,916
Aug 5, 2 AM $ 0.000717
-1.54%
$ 10.28 million $ 217,490
Aug 5, 1 AM $ 0.000729
+1.04%
$ 10.44 million $ 200,967
Aug 5, 12 AM $ 0.000716
-0.79%
$ 10.26 million $ 179,647
Aug 4, 11 PM $ 0.000736
+3.03%
$ 10.55 million $ 154,914
Aug 4, 10 PM $ 0.00072
-2.65%
$ 10.31 million $ 116,473
Aug 4, 9 PM $ 0.00074
+0.18%
$ 10.6 million $ 103,047
Aug 4, 8 PM $ 0.000739
+1.44%
$ 10.58 million $ 88,148
Aug 4, 7 PM $ 0.000728
-2.71%
$ 10.44 million $ 84,530
Aug 4, 6 PM $ 0.000758
+3.05%
$ 10.87 million $ 83,291
Aug 4, 5 PM $ 0.000723
-4.44%
$ 10.36 million $ 72,555
Aug 4, 4 PM $ 0.000749
-0.37%
$ 10.73 million $ 62,341