Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderCore Historical Data

TT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.00367
+9.08%
$27.07 million $13.65 million
Nov 4 $0.00321
+10.20%
$25.91 million $480,510
Oct 28 $0.00291
-6.02%
$22.43 million $1.85 million
Oct 21 $0.00309
-9.27%
$23.86 million $3.07 million
Oct 14 $0.00341
+3.82%
$26.28 million $7.51 million
Oct 7 $0.00336
+0.65%
$25.31 million $14.64 million
Sep 30 $0.00331
-8.30%
$25.74 million $5.89 million
Sep 23 $0.00362
+4.44%
$27.8 million $19.57 million
Sep 16 $0.00361
+15.71%
$26.7 million $10.42 million
Sep 9 $0.00314
+4.69%
$24.04 million $4.61 million
Sep 2 $0.00296
-5.02%
$23.12 million $4.16 million
Aug 26 $0.00312
-9.55%
$24.04 million $10.05 million
Aug 19 $0.00351
+11.57%
$26.58 million $11.07 million
Aug 12 $0.00321
+1.55%
$24.19 million $9.3 million
Aug 5 $0.00336
+14.96%
$24.27 million $21.39 million
Jul 29 $0.00292
-20.27%
$22.53 million $17.24 million
Jul 22 $0.00371
+7.40%
$28.26 million $47.74 million
Jul 15 $0.00348
+9.14%
$26.63 million $12.36 million
Jul 8 $0.00318
+10.98%
$24.56 million $26.56 million
Jul 1 $0.00292
-7.60%
$22.06 million $7.86 million
Jun 24 $0.00317
+5.60%
$24.31 million $18.26 million
Jun 17 $0.00306
-13.46%
$23.11 million $12.23 million
Jun 10 $0.00368
-9.15%
$27.24 million $16.65 million
Jun 3 $0.00404
-6.14%
$31.2 million $8.61 million
May 27 $0.00431
-5.47%
$33.2 million $10.5 million
May 20 $0.00462
-1.61%
$35.11 million $40.71 million
May 13 $0.00485
+12.21%
$36.19 million $460.39 million
May 6 $0.00436
-1.63%
$33.31 million $51.53 million
Apr 29 $0.00443
-3.54%
$34.13 million $22.81 million
Apr 22 $0.00481
+0.63%
$35.38 million $14.98 million
Apr 15 $0.0048
+4.53%
$36.82 million $12.26 million
Apr 8 $0.00437
-19.66%
$35.39 million $27.6 million
Apr 1 $0.00533
-8.98%
$41.93 million $17.01 million
Mar 25 $0.00584
+4.26%
$45.13 million $32.69 million
Mar 18 $0.00556
-2.10%
$43.15 million $121.19 million
Mar 11 $0.00563
-9.78%
$43.73 million $151 million
Mar 4 $0.00639
+14.74%
$48.1 million $171.39 million
Feb 26 $0.00557
+22.52%
$42.92 million $332.68 million
Feb 19 $0.00455
-2.39%
$35.03 million $56.5 million
Feb 12 $0.00467
+9.74%
$35.95 million $198.63 million
Feb 5 $0.00419
+1.73%
$32.73 million $8.93 million
Jan 29 $0.00412
-2.21%
$31.74 million $5.46 million
Jan 22 $0.0043
-1.65%
$32.41 million $19.39 million
Jan 15 $0.00439
-1.50%
$33.65 million $15.6 million
Jan 8 $0.00452
-2.11%
$34.35 million $27.99 million
Jan 1 $0.00486
-4.48%
$35.58 million $17.46 million
Dec 25 $0.00508
+0.33%
$39.28 million $26.17 million
Dec 18 $0.00521
+1.71%
$39 million $19.38 million
Dec 11 $0.00526
-2.91%
$39.5 million $62.19 million
Dec 4 $0.00532
+3.44%
$41.42 million $69.53 million