ThunderCore Historical Data

TT Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00901
+0.61%
$ 69.41 million $ 3.08 million
May 1, 2022 $ 0.00895
+2.44%
$ 68.96 million $ 3.74 million
Apr 30, 2022 $ 0.00873
-7.96%
$ 67.28 million $ 2.62 million
Apr 29, 2022 $ 0.00949
-4.61%
$ 73.1 million $ 2.55 million
Apr 28, 2022 $ 0.00995
-2.90%
$ 76.67 million $ 4.12 million
Apr 27, 2022 $ 0.0102
+6.38%
$ 78.43 million $ 6.69 million
Apr 26, 2022 $ 0.00945
-7.21%
$ 72.8 million $ 3.4 million
Apr 25, 2022 $ 0.0102
-0.92%
$ 78.45 million $ 4.7 million
Apr 24, 2022 $ 0.0103
-2.56%
$ 79.15 million $ 3.12 million
Apr 23, 2022 $ 0.0105
-1.73%
$ 81.17 million $ 3.08 million
Apr 22, 2022 $ 0.0107
-4.02%
$ 82.52 million $ 4.12 million
Apr 21, 2022 $ 0.0112
-3.51%
$ 85.98 million $ 4.66 million
Apr 20, 2022 $ 0.0116
-4.02%
$ 89.2 million $ 3.71 million
Apr 19, 2022 $ 0.0121
-1.96%
$ 92.94 million $ 4.03 million
Apr 18, 2022 $ 0.0123
+0.79%
$ 94.94 million $ 8.99 million
Apr 17, 2022 $ 0.0118
-8.78%
$ 91.19 million $ 9.29 million
Apr 16, 2022 $ 0.013
+9.20%
$ 99.97 million $ 11.74 million
Apr 15, 2022 $ 0.0119
+12.70%
$ 91.54 million $ 12.52 million
Apr 14, 2022 $ 0.0105
-2.95%
$ 81.27 million $ 5.23 million
Apr 13, 2022 $ 0.0109
+6.75%
$ 83.74 million $ 6.41 million
Apr 12, 2022 $ 0.0102
+4.80%
$ 78.45 million $ 4.54 million
Apr 11, 2022 $ 0.00971
-9.93%
$ 74.81 million $ 4.24 million
Apr 10, 2022 $ 0.0108
-2.76%
$ 83.06 million $ 4.06 million
Apr 9, 2022 $ 0.0111
+0.39%
$ 85.69 million $ 3.88 million
Apr 8, 2022 $ 0.0111
-5.50%
$ 85.17 million $ 5.73 million
Apr 7, 2022 $ 0.0117
+4.19%
$ 89.89 million $ 8.65 million
Apr 6, 2022 $ 0.0112
-7.77%
$ 86.27 million $ 7.24 million
Apr 5, 2022 $ 0.0121
-0.45%
$ 93.41 million $ 6.15 million
Apr 4, 2022 $ 0.0122
-7.70%
$ 93.89 million $ 7.73 million
Apr 3, 2022 $ 0.0132
-10.41%
$ 101.68 million $ 4.8 million
Apr 2, 2022 $ 0.0148
+26.83%
$ 114.09 million $ 30.43 million
Apr 1, 2022 $ 0.0116
+11.71%
$ 89.51 million $ 16.82 million
Mar 31, 2022 $ 0.0104
+1.39%
$ 80.13 million $ 9.24 million
Mar 30, 2022 $ 0.0103
+2.70%
$ 79.04 million $ 11.6 million
Mar 29, 2022 $ 0.00997
+3.80%
$ 76.78 million $ 10.29 million
Mar 28, 2022 $ 0.0096
-0.01%
$ 73.97 million $ 6.89 million
Mar 27, 2022 $ 0.0096
+6.53%
$ 73.98 million $ 9.32 million
Mar 26, 2022 $ 0.00902
+4.99%
$ 69.48 million $ 5.91 million
Mar 25, 2022 $ 0.00859
+0.31%
$ 66.17 million $ 5.55 million
Mar 24, 2022 $ 0.00857
+0.63%
$ 66 million $ 4.44 million
Mar 23, 2022 $ 0.00853
+2.22%
$ 65.75 million $ 5.1 million
Mar 22, 2022 $ 0.00835
+2.28%
$ 64.32 million $ 3.96 million
Mar 21, 2022 $ 0.00814
+0.84%
$ 62.74 million $ 2.47 million
Mar 20, 2022 $ 0.00807
-2.22%
$ 62.21 million $ 5.57 million
Mar 19, 2022 $ 0.00826
+1.99%
$ 63.62 million $ 4.76 million
Mar 18, 2022 $ 0.0081
+2.35%
$ 62.38 million $ 4.3 million
Mar 17, 2022 $ 0.00791
-0.23%
$ 60.94 million $ 2.62 million
Mar 16, 2022 $ 0.00794
+2.06%
$ 61.16 million $ 4.82 million
Mar 15, 2022 $ 0.00778
-0.92%
$ 59.93 million $ 9.2 million
Mar 14, 2022 $ 0.00785
+5.44%
$ 60.48 million $ 12.1 million