ThunderCore Historical Data

TT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000884
+0.76%
$ 11.93 million $ 97,089
Apr 23, 4 PM $ 0.000878
-0.30%
$ 11.84 million $ 97,148
Apr 23, 3 PM $ 0.000881
+0.44%
$ 11.89 million $ 93,265
Apr 23, 2 PM $ 0.000877
+0.23%
$ 11.84 million $ 98,442
Apr 23, 1 PM $ 0.000875
+0.37%
$ 11.81 million $ 99,043
Apr 23, 12 PM $ 0.000872
-0.22%
$ 11.77 million $ 109,801
Apr 23, 11 AM $ 0.000874
-0.24%
$ 11.79 million $ 112,153
Apr 23, 10 AM $ 0.000876
-1.19%
$ 11.82 million $ 127,131
Apr 23, 9 AM $ 0.000887
+0.69%
$ 11.96 million $ 168,275
Apr 23, 8 AM $ 0.000881
+0.01%
$ 11.88 million $ 219,783
Apr 23, 7 AM $ 0.00088
-0.08%
$ 11.88 million $ 251,381
Apr 23, 6 AM $ 0.000881
+0.24%
$ 11.89 million $ 269,779
Apr 23, 5 AM $ 0.000879
+0.44%
$ 11.86 million $ 276,792
Apr 23, 4 AM $ 0.000875
-0.64%
$ 11.81 million $ 324,557
Apr 23, 3 AM $ 0.000881
-0.64%
$ 11.88 million $ 337,114
Apr 23, 2 AM $ 0.000887
+0.73%
$ 11.96 million $ 351,413
Apr 23, 1 AM $ 0.00088
-0.20%
$ 11.87 million $ 344,668
Apr 23, 12 AM $ 0.000882
-0.98%
$ 11.89 million $ 345,157
Apr 22, 11 PM $ 0.000891
-0.04%
$ 12.01 million $ 355,056
Apr 22, 10 PM $ 0.000891
+0.90%
$ 12.02 million $ 358,099
Apr 22, 9 PM $ 0.000883
+0.57%
$ 11.91 million $ 357,428
Apr 22, 8 PM $ 0.000878
-0.30%
$ 11.84 million $ 353,783
Apr 22, 7 PM $ 0.000881
+0.31%
$ 11.88 million $ 355,590
Apr 22, 6 PM $ 0.000878
+0.00%
$ 11.84 million $ 356,230
Apr 22, 5 PM $ 0.000878
+0.00%
$ 11.84 million $ 356,651
Apr 22, 4 PM $ 0.000878
-0.90%
$ 11.84 million $ 357,024
Apr 22, 3 PM $ 0.000886
+0.03%
$ 11.95 million $ 356,303
Apr 22, 2 PM $ 0.000886
-0.01%
$ 11.94 million $ 372,824
Apr 22, 1 PM $ 0.000886
+0.07%
$ 11.95 million $ 372,084
Apr 22, 12 PM $ 0.000885
+0.52%
$ 11.94 million $ 359,495
Apr 22, 11 AM $ 0.00088
+0.62%
$ 11.88 million $ 353,054
Apr 22, 10 AM $ 0.000875
+0.12%
$ 11.8 million $ 330,156
Apr 22, 9 AM $ 0.000874
+0.10%
$ 11.79 million $ 285,628
Apr 22, 8 AM $ 0.000873
-0.19%
$ 11.78 million $ 231,078
Apr 22, 7 AM $ 0.000875
-0.27%
$ 11.8 million $ 197,610
Apr 22, 6 AM $ 0.000877
+0.00%
$ 11.83 million $ 184,318
Apr 22, 5 AM $ 0.000877
+0.23%
$ 11.83 million $ 169,956
Apr 22, 4 AM $ 0.000875
-0.52%
$ 11.8 million $ 123,634
Apr 22, 3 AM $ 0.00088
-2.28%
$ 11.87 million $ 114,237
Apr 22, 2 AM $ 0.0009
+0.45%
$ 12.14 million $ 93,369
Apr 22, 1 AM $ 0.000896
-0.05%
$ 12.09 million $ 95,565
Apr 22, 12 AM $ 0.000897
+0.10%
$ 12.09 million $ 93,157
Apr 21, 11 PM $ 0.000896
+1.90%
$ 12.08 million $ 86,226
Apr 21, 10 PM $ 0.000879
+0.53%
$ 11.85 million $ 89,531
Apr 21, 9 PM $ 0.000875
+0.33%
$ 11.79 million $ 90,317
Apr 21, 8 PM $ 0.000871
+0.51%
$ 11.74 million $ 93,966
Apr 21, 7 PM $ 0.000866
-1.02%
$ 11.68 million $ 96,075
Apr 21, 6 PM $ 0.000875
-0.14%
$ 11.8 million $ 94,911
Apr 21, 5 PM $ 0.000877
-0.04%
$ 11.82 million $ 94,223
Apr 21, 4 PM $ 0.000877
-0.01%
$ 11.82 million $ 110,862