ThunderCore Historical Data

TT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000686
+1.45%
$ 9.4 million $ 313,162
Jun 12, 2 PM $ 0.000676
+0.08%
$ 9.27 million $ 293,981
Jun 12, 1 PM $ 0.000675
-0.24%
$ 9.26 million $ 294,173
Jun 12, 12 PM $ 0.000674
-1.06%
$ 9.25 million $ 275,041
Jun 12, 11 AM $ 0.000678
-0.82%
$ 9.29 million $ 256,580
Jun 12, 10 AM $ 0.000683
-0.96%
$ 9.37 million $ 219,664
Jun 12, 9 AM $ 0.00069
+2.12%
$ 9.46 million $ 215,278
Jun 12, 8 AM $ 0.000676
-0.05%
$ 9.26 million $ 218,451
Jun 12, 7 AM $ 0.000676
+0.22%
$ 9.27 million $ 228,287
Jun 12, 6 AM $ 0.000675
+0.33%
$ 9.25 million $ 189,151
Jun 12, 5 AM $ 0.000672
-0.03%
$ 9.22 million $ 157,125
Jun 12, 4 AM $ 0.000673
+0.05%
$ 9.22 million $ 178,640
Jun 12, 3 AM $ 0.000672
+0.03%
$ 9.22 million $ 196,585
Jun 12, 2 AM $ 0.000672
+0.01%
$ 9.21 million $ 205,711
Jun 12, 1 AM $ 0.000672
+0.03%
$ 9.21 million $ 207,507
Jun 12, 12 AM $ 0.000672
+0.09%
$ 9.2 million $ 211,100
Jun 11, 11 PM $ 0.000671
+2.17%
$ 9.2 million $ 207,950
Jun 11, 10 PM $ 0.000657
-1.22%
$ 9 million $ 176,961
Jun 11, 9 PM $ 0.000665
+0.00%
$ 9.11 million $ 201,792
Jun 11, 8 PM $ 0.000665
+0.85%
$ 9.11 million $ 202,890
Jun 11, 7 PM $ 0.000659
-1.22%
$ 9.03 million $ 197,423
Jun 11, 6 PM $ 0.000668
+0.49%
$ 9.15 million $ 203,675
Jun 11, 5 PM $ 0.000664
+1.36%
$ 9.1 million $ 200,786
Jun 11, 4 PM $ 0.000655
+0.00%
$ 8.98 million $ 193,787
Jun 11, 3 PM $ 0.000655
-0.36%
$ 8.98 million $ 193,695
Jun 11, 2 PM $ 0.000658
+0.05%
$ 9.01 million $ 203,564
Jun 11, 1 PM $ 0.000657
+0.00%
$ 9.01 million $ 202,542
Jun 11, 12 PM $ 0.000657
-0.01%
$ 9.01 million $ 202,882
Jun 11, 11 AM $ 0.000658
-0.50%
$ 9.01 million $ 196,957
Jun 11, 10 AM $ 0.000658
-0.63%
$ 9.02 million $ 190,738
Jun 11, 9 AM $ 0.000663
+0.43%
$ 9.08 million $ 171,010
Jun 11, 8 AM $ 0.00066
-0.63%
$ 9.04 million $ 152,457
Jun 11, 7 AM $ 0.000664
+0.01%
$ 9.1 million $ 135,550
Jun 11, 6 AM $ 0.000664
+0.08%
$ 9.09 million $ 130,470
Jun 11, 5 AM $ 0.000664
-0.25%
$ 9.1 million $ 133,378
Jun 11, 4 AM $ 0.000666
+0.02%
$ 9.12 million $ 117,862
Jun 11, 3 AM $ 0.000665
+0.77%
$ 9.12 million $ 99,727
Jun 11, 2 AM $ 0.000662
-0.02%
$ 9.06 million $ 92,606
Jun 11, 1 AM $ 0.000662
+0.12%
$ 9.07 million $ 90,302
Jun 11, 12 AM $ 0.000662
-0.14%
$ 9.05 million $ 89,448
Jun 10, 11 PM $ 0.000662
-1.03%
$ 9.07 million $ 83,727
Jun 10, 10 PM $ 0.00067
-0.02%
$ 9.17 million $ 84,056
Jun 10, 9 PM $ 0.00067
+2.67%
$ 9.17 million $ 77,920
Jun 10, 8 PM $ 0.000653
+0.00%
$ 8.93 million $ 78,418
Jun 10, 7 PM $ 0.000653
-1.94%
$ 8.93 million $ 78,304
Jun 10, 6 PM $ 0.000666
-1.57%
$ 9.11 million $ 68,858
Jun 10, 5 PM $ 0.000676
+2.78%
$ 9.26 million $ 71,192
Jun 10, 4 PM $ 0.000658
+1.08%
$ 9.01 million $ 76,002
Jun 10, 3 PM $ 0.000651
-1.32%
$ 8.91 million $ 73,049
Jun 10, 2 PM $ 0.00066
+1.20%
$ 9.03 million $ 74,032