ThunderCore Historical Data

TT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000899
-0.69%
$ 11.91 million $ 152,669
Feb 19, 11 PM $ 0.000906
-0.11%
$ 12 million $ 174,654
Feb 19, 10 PM $ 0.000907
-0.13%
$ 12.01 million $ 180,734
Feb 19, 9 PM $ 0.000908
+0.01%
$ 12.03 million $ 189,469
Feb 19, 8 PM $ 0.000908
-0.01%
$ 12.02 million $ 188,080
Feb 19, 7 PM $ 0.000908
+0.18%
$ 12.02 million $ 190,145
Feb 19, 6 PM $ 0.000906
-0.08%
$ 12 million $ 191,442
Feb 19, 5 PM $ 0.000907
-0.04%
$ 12.02 million $ 199,535
Feb 19, 4 PM $ 0.000908
+0.05%
$ 12.02 million $ 199,505
Feb 19, 3 PM $ 0.000907
-0.71%
$ 12.02 million $ 198,335
Feb 19, 2 PM $ 0.000917
+0.29%
$ 12.15 million $ 192,138
Feb 19, 1 PM $ 0.000915
-0.18%
$ 12.12 million $ 188,455
Feb 19, 12 PM $ 0.000916
-0.05%
$ 12.14 million $ 212,411
Feb 19, 11 AM $ 0.000917
-0.11%
$ 12.15 million $ 244,423
Feb 19, 10 AM $ 0.000918
-0.04%
$ 12.16 million $ 240,947
Feb 19, 9 AM $ 0.000918
+0.03%
$ 12.17 million $ 237,664
Feb 19, 8 AM $ 0.000918
-0.25%
$ 12.16 million $ 236,459
Feb 19, 7 AM $ 0.00092
-0.07%
$ 12.19 million $ 233,942
Feb 19, 6 AM $ 0.000921
-1.12%
$ 12.2 million $ 226,716
Feb 19, 5 AM $ 0.000931
+0.03%
$ 12.34 million $ 214,919
Feb 19, 4 AM $ 0.000931
-0.42%
$ 12.33 million $ 218,657
Feb 19, 3 AM $ 0.000935
+0.40%
$ 12.38 million $ 218,474
Feb 19, 2 AM $ 0.000931
-0.43%
$ 12.33 million $ 217,684
Feb 19, 1 AM $ 0.000935
-0.08%
$ 12.38 million $ 209,456
Feb 19, 12 AM $ 0.000936
-0.40%
$ 12.39 million $ 206,397
Feb 18, 11 PM $ 0.00094
-0.15%
$ 12.45 million $ 202,109
Feb 18, 10 PM $ 0.000941
+1.00%
$ 12.46 million $ 194,652
Feb 18, 9 PM $ 0.000932
+0.07%
$ 12.34 million $ 183,782
Feb 18, 8 PM $ 0.000931
-0.07%
$ 12.33 million $ 183,018
Feb 18, 7 PM $ 0.000932
+0.75%
$ 12.34 million $ 185,001
Feb 18, 6 PM $ 0.000925
-0.27%
$ 12.25 million $ 184,855
Feb 18, 5 PM $ 0.000927
-0.47%
$ 12.28 million $ 178,456
Feb 18, 4 PM $ 0.000932
-0.41%
$ 12.34 million $ 178,874
Feb 18, 3 PM $ 0.000936
-0.60%
$ 12.4 million $ 178,891
Feb 18, 2 PM $ 0.000942
-0.27%
$ 12.48 million $ 196,223
Feb 18, 1 PM $ 0.000945
-0.04%
$ 12.52 million $ 186,574
Feb 18, 12 PM $ 0.000946
+1.84%
$ 12.52 million $ 127,657
Feb 18, 11 AM $ 0.000928
-0.25%
$ 12.29 million $ 85,524
Feb 18, 10 AM $ 0.00093
-0.43%
$ 12.32 million $ 92,823
Feb 18, 9 AM $ 0.000934
+0.03%
$ 12.37 million $ 94,432
Feb 18, 8 AM $ 0.000934
-0.17%
$ 12.37 million $ 94,482
Feb 18, 7 AM $ 0.000936
+0.05%
$ 12.39 million $ 96,869
Feb 18, 6 AM $ 0.000935
-0.10%
$ 12.38 million $ 96,181
Feb 18, 5 AM $ 0.000936
+0.14%
$ 12.4 million $ 96,757
Feb 18, 4 AM $ 0.000935
+0.41%
$ 12.37 million $ 92,023
Feb 18, 3 AM $ 0.000931
+0.04%
$ 12.32 million $ 96,686
Feb 18, 2 AM $ 0.00093
+0.29%
$ 12.32 million $ 93,473
Feb 18, 1 AM $ 0.000928
-0.09%
$ 12.28 million $ 95,946
Feb 18, 12 AM $ 0.000929
-0.27%
$ 12.29 million $ 97,946
Feb 17, 11 PM $ 0.000931
+1.35%
$ 12.33 million $ 101,571