ThunderCore Historical Data

TT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00066
+1.20%
$ 9.03 million $ 74,032
Jun 10, 1 PM $ 0.000652
+0.14%
$ 8.92 million $ 73,361
Jun 10, 12 PM $ 0.000651
+0.72%
$ 8.91 million $ 76,229
Jun 10, 11 AM $ 0.000646
-0.45%
$ 8.85 million $ 95,165
Jun 10, 10 AM $ 0.000649
+0.07%
$ 8.89 million $ 104,464
Jun 10, 9 AM $ 0.000649
+0.05%
$ 8.88 million $ 115,644
Jun 10, 8 AM $ 0.000649
+0.19%
$ 8.88 million $ 134,832
Jun 10, 7 AM $ 0.000647
+0.01%
$ 8.86 million $ 145,821
Jun 10, 6 AM $ 0.000647
-0.49%
$ 8.86 million $ 164,422
Jun 10, 5 AM $ 0.00065
-0.08%
$ 8.9 million $ 174,360
Jun 10, 4 AM $ 0.000651
+0.34%
$ 8.91 million $ 178,304
Jun 10, 3 AM $ 0.000649
-0.06%
$ 8.88 million $ 196,233
Jun 10, 2 AM $ 0.000649
+0.06%
$ 8.88 million $ 204,496
Jun 10, 1 AM $ 0.000649
-0.02%
$ 8.87 million $ 209,766
Jun 10, 12 AM $ 0.000649
-0.65%
$ 8.87 million $ 206,559
Jun 9, 11 PM $ 0.000653
+0.02%
$ 8.93 million $ 208,189
Jun 9, 10 PM $ 0.000653
-0.02%
$ 8.93 million $ 209,186
Jun 9, 9 PM $ 0.000653
+0.00%
$ 8.93 million $ 207,925
Jun 9, 8 PM $ 0.000653
+0.01%
$ 8.93 million $ 210,810
Jun 9, 7 PM $ 0.000653
-0.02%
$ 8.93 million $ 213,595
Jun 9, 6 PM $ 0.000653
+0.02%
$ 8.93 million $ 209,729
Jun 9, 5 PM $ 0.000653
+0.01%
$ 8.93 million $ 208,758
Jun 9, 4 PM $ 0.000653
-0.01%
$ 8.93 million $ 213,719
Jun 9, 3 PM $ 0.000653
+0.07%
$ 8.93 million $ 224,202
Jun 9, 2 PM $ 0.000653
+0.06%
$ 8.93 million $ 248,802
Jun 9, 1 PM $ 0.000652
+0.60%
$ 8.92 million $ 248,845
Jun 9, 12 PM $ 0.000648
-0.39%
$ 8.87 million $ 245,402
Jun 9, 11 AM $ 0.000651
-1.73%
$ 8.9 million $ 227,702
Jun 9, 10 AM $ 0.000662
-0.30%
$ 9.06 million $ 238,664
Jun 9, 9 AM $ 0.000664
+0.27%
$ 9.09 million $ 228,066
Jun 9, 8 AM $ 0.000663
+0.02%
$ 9.06 million $ 209,545
Jun 9, 7 AM $ 0.000662
-0.45%
$ 9.06 million $ 194,064
Jun 9, 6 AM $ 0.000665
+0.13%
$ 9.1 million $ 165,828
Jun 9, 5 AM $ 0.000665
-0.21%
$ 9.09 million $ 150,229
Jun 9, 4 AM $ 0.000666
-0.05%
$ 9.11 million $ 150,582
Jun 9, 3 AM $ 0.000666
+0.15%
$ 9.11 million $ 135,575
Jun 9, 2 AM $ 0.000665
-0.24%
$ 9.1 million $ 128,712
Jun 9, 1 AM $ 0.000667
-0.19%
$ 9.12 million $ 121,764
Jun 9, 12 AM $ 0.000668
+0.01%
$ 9.13 million $ 126,334
Jun 8, 11 PM $ 0.000668
-0.02%
$ 9.13 million $ 129,014
Jun 8, 10 PM $ 0.000668
+0.03%
$ 9.14 million $ 127,467
Jun 8, 9 PM $ 0.000668
-0.01%
$ 9.13 million $ 130,389
Jun 8, 8 PM $ 0.000668
+0.35%
$ 9.13 million $ 128,632
Jun 8, 7 PM $ 0.000666
-0.02%
$ 9.1 million $ 132,175
Jun 8, 6 PM $ 0.000666
-0.11%
$ 9.1 million $ 144,726
Jun 8, 5 PM $ 0.000667
-0.15%
$ 9.11 million $ 141,333
Jun 8, 4 PM $ 0.000668
+0.19%
$ 9.13 million $ 133,300
Jun 8, 3 PM $ 0.000666
+0.40%
$ 9.11 million $ 142,690
Jun 8, 2 PM $ 0.000664
-0.18%
$ 9.07 million $ 146,499
Jun 8, 1 PM $ 0.000665
+0.11%
$ 9.09 million $ 149,990