ThunderCore Historical Data

TT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000877
-0.01%
$ 11.82 million $ 110,862
Apr 21, 3 PM $ 0.000877
-0.50%
$ 11.82 million $ 130,844
Apr 21, 2 PM $ 0.000881
-0.53%
$ 11.88 million $ 145,874
Apr 21, 1 PM $ 0.000886
+0.07%
$ 11.95 million $ 154,801
Apr 21, 12 PM $ 0.000886
-0.50%
$ 11.94 million $ 158,175
Apr 21, 11 AM $ 0.00089
+0.14%
$ 12 million $ 159,436
Apr 21, 10 AM $ 0.000889
-0.05%
$ 11.98 million $ 189,940
Apr 21, 9 AM $ 0.000889
-0.07%
$ 11.99 million $ 188,549
Apr 21, 8 AM $ 0.00089
-0.03%
$ 12 million $ 181,200
Apr 21, 7 AM $ 0.00089
+0.01%
$ 12 million $ 193,604
Apr 21, 6 AM $ 0.00089
+0.06%
$ 12 million $ 193,707
Apr 21, 5 AM $ 0.000889
-1.37%
$ 11.99 million $ 198,480
Apr 21, 4 AM $ 0.000902
+1.79%
$ 12.16 million $ 202,386
Apr 21, 3 AM $ 0.000886
-0.17%
$ 11.95 million $ 199,568
Apr 21, 2 AM $ 0.000887
-0.01%
$ 11.96 million $ 199,209
Apr 21, 1 AM $ 0.000888
-0.30%
$ 11.96 million $ 199,725
Apr 21, 12 AM $ 0.00089
+0.37%
$ 12 million $ 208,100
Apr 20, 11 PM $ 0.000887
-1.01%
$ 11.96 million $ 196,846
Apr 20, 10 PM $ 0.000896
+0.94%
$ 12.08 million $ 230,097
Apr 20, 9 PM $ 0.000888
-0.19%
$ 11.96 million $ 246,083
Apr 20, 8 PM $ 0.000889
-0.09%
$ 11.99 million $ 240,171
Apr 20, 7 PM $ 0.00089
-0.70%
$ 12 million $ 262,500
Apr 20, 6 PM $ 0.000896
-0.08%
$ 12.08 million $ 264,762
Apr 20, 5 PM $ 0.000897
+0.08%
$ 12.09 million $ 264,839
Apr 20, 4 PM $ 0.000896
-0.08%
$ 12.08 million $ 246,031
Apr 20, 3 PM $ 0.000897
+1.10%
$ 12.09 million $ 218,557
Apr 20, 2 PM $ 0.000893
-0.71%
$ 12.04 million $ 236,670
Apr 20, 1 PM $ 0.0009
+0.22%
$ 12.13 million $ 232,700
Apr 20, 12 PM $ 0.000898
+0.90%
$ 12.1 million $ 229,178
Apr 20, 11 AM $ 0.00089
-0.08%
$ 11.99 million $ 200,026
Apr 20, 10 AM $ 0.00089
-0.05%
$ 12 million $ 200,696
Apr 20, 9 AM $ 0.000891
+0.55%
$ 12.01 million $ 199,506
Apr 20, 8 AM $ 0.000886
-0.50%
$ 11.94 million $ 196,741
Apr 20, 7 AM $ 0.00089
+0.69%
$ 12 million $ 188,835
Apr 20, 6 AM $ 0.000884
-0.12%
$ 11.92 million $ 193,254
Apr 20, 5 AM $ 0.000885
+0.05%
$ 11.94 million $ 193,054
Apr 20, 4 AM $ 0.000885
-0.01%
$ 11.93 million $ 184,344
Apr 20, 3 AM $ 0.000885
+0.25%
$ 11.93 million $ 186,898
Apr 20, 2 AM $ 0.000883
+1.04%
$ 11.9 million $ 186,627
Apr 20, 1 AM $ 0.000874
-0.46%
$ 11.78 million $ 196,903
Apr 20, 12 AM $ 0.000877
-0.11%
$ 11.82 million $ 204,689
Apr 19, 11 PM $ 0.000878
-0.42%
$ 11.84 million $ 217,144
Apr 19, 10 PM $ 0.000882
-0.94%
$ 11.89 million $ 172,775
Apr 19, 9 PM $ 0.00089
-0.19%
$ 12 million $ 168,300
Apr 19, 8 PM $ 0.000892
-0.46%
$ 12.02 million $ 146,584
Apr 19, 7 PM $ 0.000896
-0.71%
$ 12.08 million $ 144,292
Apr 19, 6 PM $ 0.000903
-0.54%
$ 12.16 million $ 144,745
Apr 19, 5 PM $ 0.000908
+0.64%
$ 12.23 million $ 145,590
Apr 19, 4 PM $ 0.000902
-0.92%
$ 12.15 million $ 149,480
Apr 19, 3 PM $ 0.00091
+0.00%
$ 12.27 million $ 148,731