ThunderCore Historical Data

TT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00902
+4.99%
$ 69.48 million $ 5.91 million
Mar 25, 2022 $ 0.00859
+0.31%
$ 66.17 million $ 5.55 million
Mar 24, 2022 $ 0.00857
+0.63%
$ 66 million $ 4.44 million
Mar 23, 2022 $ 0.00853
+2.22%
$ 65.75 million $ 5.1 million
Mar 22, 2022 $ 0.00835
+2.28%
$ 64.32 million $ 3.96 million
Mar 21, 2022 $ 0.00814
+0.84%
$ 62.74 million $ 2.47 million
Mar 20, 2022 $ 0.00807
-2.22%
$ 62.21 million $ 5.57 million
Mar 19, 2022 $ 0.00826
+1.99%
$ 63.62 million $ 4.76 million
Mar 18, 2022 $ 0.0081
+2.35%
$ 62.38 million $ 4.3 million
Mar 17, 2022 $ 0.00791
-0.23%
$ 60.94 million $ 2.62 million
Mar 16, 2022 $ 0.00794
+2.06%
$ 61.16 million $ 4.82 million
Mar 15, 2022 $ 0.00778
-0.92%
$ 59.93 million $ 9.2 million
Mar 14, 2022 $ 0.00785
+5.44%
$ 60.48 million $ 12.1 million
Mar 13, 2022 $ 0.00745
-1.17%
$ 57.38 million $ 5.93 million
Mar 12, 2022 $ 0.00754
-0.03%
$ 58.06 million $ 2.73 million
Mar 11, 2022 $ 0.00754
-1.75%
$ 58.07 million $ 5.1 million
Mar 10, 2022 $ 0.00766
-3.53%
$ 59.03 million $ 3.99 million
Mar 9, 2022 $ 0.00791
+3.04%
$ 60.91 million $ 109,820
Mar 8, 2022 $ 0.00767
+1.48%
$ 59.1 million $ 4.24 million
Mar 7, 2022 $ 0.00756
-0.20%
$ 58.22 million $ 8.08 million
Mar 6, 2022 $ 0.00759
-3.99%
$ 58.47 million $ 3.55 million
Mar 5, 2022 $ 0.00787
+7.46%
$ 60.63 million $ 8.65 million
Mar 4, 2022 $ 0.00732
-5.92%
$ 56.42 million $ 2.74 million
Mar 3, 2022 $ 0.00778
-3.62%
$ 59.98 million $ 2.77 million
Mar 2, 2022 $ 0.00808
-1.99%
$ 62.22 million $ 3.64 million
Mar 1, 2022 $ 0.00824
-0.16%
$ 63.49 million $ 4.61 million
Feb 28, 2022 $ 0.00827
+8.27%
$ 63.68 million $ 8.42 million
Feb 27, 2022 $ 0.00763
-3.68%
$ 58.82 million $ 6.1 million
Feb 26, 2022 $ 0.00787
+2.76%
$ 60.63 million $ 6.77 million
Feb 25, 2022 $ 0.00765
+6.17%
$ 58.91 million $ 3.46 million
Feb 24, 2022 $ 0.00716
-1.30%
$ 55.15 million $ 2.44 million
Feb 23, 2022 $ 0.00722
-0.30%
$ 55.63 million $ 633,738
Feb 22, 2022 $ 0.00724
+3.75%
$ 55.8 million $ 1.15 million
Feb 21, 2022 $ 0.00698
-6.27%
$ 53.78 million $ 1.48 million
Feb 20, 2022 $ 0.00745
-1.91%
$ 57.44 million $ 610,602
Feb 19, 2022 $ 0.00757
-1.28%
$ 58.32 million $ 671,629
Feb 18, 2022 $ 0.00767
-2.05%
$ 59.08 million $ 1.73 million
Feb 17, 2022 $ 0.00783
-7.62%
$ 60.32 million $ 1.09 million
Feb 16, 2022 $ 0.00848
-2.23%
$ 65.34 million $ 652,839
Feb 15, 2022 $ 0.00866
+5.91%
$ 66.7 million $ 1.07 million
Feb 14, 2022 $ 0.00818
-0.34%
$ 62.99 million $ 2.58 million
Feb 13, 2022 $ 0.00823
-0.48%
$ 63.37 million $ 1.58 million
Feb 12, 2022 $ 0.00823
-3.98%
$ 63.41 million $ 2.05 million
Feb 11, 2022 $ 0.00858
-3.14%
$ 66.1 million $ 2.43 million
Feb 10, 2022 $ 0.00886
-5.96%
$ 68.25 million $ 3.31 million
Feb 9, 2022 $ 0.00945
+3.41%
$ 72.79 million $ 1.33 million
Feb 8, 2022 $ 0.00914
-2.93%
$ 70.46 million $ 3.12 million
Feb 7, 2022 $ 0.00942
+2.28%
$ 72.58 million $ 2.82 million
Feb 6, 2022 $ 0.00921
-0.82%
$ 70.96 million $ 2.73 million
Feb 5, 2022 $ 0.00927
+2.17%
$ 71.46 million $ 3.26 million