ThunderCore Historical Data

TT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000936
-0.51%
$ 12.39 million $ 233,043
Feb 16, 4 AM $ 0.000941
+0.12%
$ 12.45 million $ 240,509
Feb 16, 3 AM $ 0.00094
-0.52%
$ 12.43 million $ 256,389
Feb 16, 2 AM $ 0.000944
-0.58%
$ 12.5 million $ 273,434
Feb 16, 1 AM $ 0.00095
-0.14%
$ 12.57 million $ 279,874
Feb 16, 12 AM $ 0.000951
-0.01%
$ 12.59 million $ 325,462
Feb 15, 11 PM $ 0.000951
-2.06%
$ 12.59 million $ 424,695
Feb 15, 10 PM $ 0.000971
+0.10%
$ 12.85 million $ 422,356
Feb 15, 9 PM $ 0.00097
+0.06%
$ 12.84 million $ 427,878
Feb 15, 8 PM $ 0.00097
+0.13%
$ 12.83 million $ 428,664
Feb 15, 7 PM $ 0.000969
-0.27%
$ 12.82 million $ 425,060
Feb 15, 6 PM $ 0.000971
+0.07%
$ 12.85 million $ 412,237
Feb 15, 5 PM $ 0.000971
-0.07%
$ 12.84 million $ 411,227
Feb 15, 4 PM $ 0.000971
+0.32%
$ 12.85 million $ 412,638
Feb 15, 3 PM $ 0.000968
-0.10%
$ 12.81 million $ 417,104
Feb 15, 2 PM $ 0.000969
-0.21%
$ 12.82 million $ 443,642
Feb 15, 1 PM $ 0.000971
-0.15%
$ 12.85 million $ 447,413
Feb 15, 12 PM $ 0.000973
-0.84%
$ 12.87 million $ 431,830
Feb 15, 11 AM $ 0.000981
+0.25%
$ 12.98 million $ 428,968
Feb 15, 10 AM $ 0.000978
-0.20%
$ 12.94 million $ 447,036
Feb 15, 9 AM $ 0.00098
-0.21%
$ 12.97 million $ 445,425
Feb 15, 8 AM $ 0.000982
+0.70%
$ 13 million $ 466,348
Feb 15, 7 AM $ 0.000975
-0.17%
$ 12.91 million $ 509,427
Feb 15, 6 AM $ 0.000977
+0.03%
$ 12.93 million $ 535,443
Feb 15, 5 AM $ 0.000977
-0.48%
$ 12.93 million $ 574,813
Feb 15, 4 AM $ 0.000982
+0.03%
$ 12.99 million $ 620,949
Feb 15, 3 AM $ 0.000981
+0.12%
$ 12.98 million $ 638,252
Feb 15, 2 AM $ 0.00098
+0.22%
$ 12.96 million $ 624,003
Feb 15, 1 AM $ 0.000978
-0.23%
$ 12.93 million $ 629,718
Feb 15, 12 AM $ 0.00098
-0.31%
$ 12.96 million $ 606,478
Feb 14, 11 PM $ 0.000983
+0.62%
$ 13 million $ 506,198
Feb 14, 10 PM $ 0.000977
+0.07%
$ 12.92 million $ 516,582
Feb 14, 9 PM $ 0.000976
-0.28%
$ 12.91 million $ 525,369
Feb 14, 8 PM $ 0.000978
+0.82%
$ 12.94 million $ 521,456
Feb 14, 7 PM $ 0.00097
+0.33%
$ 12.83 million $ 511,430
Feb 14, 6 PM $ 0.000967
-0.56%
$ 12.79 million $ 508,344
Feb 14, 5 PM $ 0.000973
+0.64%
$ 12.86 million $ 513,214
Feb 14, 4 PM $ 0.000966
+0.12%
$ 12.78 million $ 514,130
Feb 14, 3 PM $ 0.000965
-1.59%
$ 12.77 million $ 523,943
Feb 14, 2 PM $ 0.000981
+0.03%
$ 12.97 million $ 602,542
Feb 14, 1 PM $ 0.000981
+0.04%
$ 12.97 million $ 615,189
Feb 14, 12 PM $ 0.00098
-0.28%
$ 12.97 million $ 617,154
Feb 14, 11 AM $ 0.000983
-0.21%
$ 13 million $ 611,004
Feb 14, 10 AM $ 0.000985
+0.76%
$ 13.03 million $ 644,254
Feb 14, 9 AM $ 0.000978
-0.82%
$ 12.93 million $ 709,182
Feb 14, 8 AM $ 0.000986
-1.32%
$ 13.04 million $ 687,642
Feb 14, 7 AM $ 0.000999
+1.17%
$ 13.21 million $ 659,790
Feb 14, 6 AM $ 0.000987
+0.33%
$ 13.06 million $ 650,396
Feb 14, 5 AM $ 0.000984
+1.21%
$ 12.98 million $ 733,941
Feb 14, 4 AM $ 0.000972
+1.84%
$ 12.86 million $ 804,433