ThunderCore Historical Data

TT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000665
+0.11%
$ 9.09 million $ 149,990
Jun 8, 12 PM $ 0.000664
+0.22%
$ 9.08 million $ 152,788
Jun 8, 11 AM $ 0.000663
+0.65%
$ 9.06 million $ 153,490
Jun 8, 10 AM $ 0.000658
-0.07%
$ 9 million $ 141,585
Jun 8, 9 AM $ 0.000659
-0.54%
$ 9.01 million $ 148,110
Jun 8, 8 AM $ 0.000663
+0.02%
$ 9.06 million $ 147,999
Jun 8, 7 AM $ 0.000662
+0.22%
$ 9.05 million $ 154,470
Jun 8, 6 AM $ 0.000661
+0.03%
$ 9.03 million $ 153,549
Jun 8, 5 AM $ 0.000661
-0.96%
$ 9.03 million $ 154,654
Jun 8, 4 AM $ 0.000667
-0.06%
$ 9.12 million $ 150,907
Jun 8, 3 AM $ 0.000667
-0.01%
$ 9.12 million $ 150,076
Jun 8, 2 AM $ 0.000668
-0.02%
$ 9.12 million $ 145,906
Jun 8, 1 AM $ 0.000668
-0.12%
$ 9.12 million $ 146,448
Jun 8, 12 AM $ 0.000668
+0.21%
$ 9.14 million $ 142,742
Jun 7, 11 PM $ 0.000667
-0.01%
$ 9.12 million $ 138,137
Jun 7, 10 PM $ 0.000667
+0.89%
$ 9.12 million $ 141,847
Jun 7, 9 PM $ 0.000661
-0.92%
$ 9.04 million $ 138,691
Jun 7, 8 PM $ 0.000667
-0.33%
$ 9.12 million $ 135,319
Jun 7, 7 PM $ 0.00067
-0.04%
$ 9.15 million $ 135,617
Jun 7, 6 PM $ 0.00067
+0.00%
$ 9.15 million $ 123,557
Jun 7, 5 PM $ 0.000671
+0.00%
$ 9.16 million $ 120,039
Jun 7, 4 PM $ 0.000671
+0.01%
$ 9.16 million $ 124,458
Jun 7, 3 PM $ 0.000671
+0.49%
$ 9.16 million $ 112,559
Jun 7, 2 PM $ 0.000667
-0.03%
$ 9.12 million $ 122,097
Jun 7, 1 PM $ 0.000667
-0.18%
$ 9.12 million $ 132,437
Jun 7, 12 PM $ 0.000669
-0.48%
$ 9.14 million $ 133,326
Jun 7, 11 AM $ 0.000672
+0.29%
$ 9.18 million $ 133,602
Jun 7, 10 AM $ 0.00067
-0.28%
$ 9.16 million $ 128,026
Jun 7, 9 AM $ 0.000672
-0.20%
$ 9.18 million $ 125,104
Jun 7, 8 AM $ 0.000673
-0.04%
$ 9.2 million $ 149,660
Jun 7, 7 AM $ 0.000674
-0.05%
$ 9.2 million $ 156,083
Jun 7, 6 AM $ 0.000674
+0.92%
$ 9.21 million $ 220,948
Jun 7, 5 AM $ 0.000668
+0.30%
$ 9.13 million $ 225,998
Jun 7, 4 AM $ 0.000666
-0.77%
$ 9.1 million $ 226,548
Jun 7, 3 AM $ 0.000671
+0.09%
$ 9.17 million $ 230,329
Jun 7, 2 AM $ 0.00067
-0.55%
$ 9.16 million $ 244,255
Jun 7, 1 AM $ 0.000674
+3.26%
$ 9.21 million $ 247,338
Jun 7, 12 AM $ 0.000653
+0.00%
$ 8.92 million $ 249,840
Jun 6, 11 PM $ 0.000653
-0.35%
$ 8.92 million $ 254,230
Jun 6, 10 PM $ 0.000655
+0.06%
$ 8.95 million $ 259,734
Jun 6, 9 PM $ 0.000655
-0.22%
$ 8.94 million $ 259,116
Jun 6, 8 PM $ 0.000656
+0.31%
$ 8.96 million $ 267,858
Jun 6, 7 PM $ 0.000654
-0.32%
$ 8.93 million $ 264,022
Jun 6, 6 PM $ 0.000656
-0.13%
$ 8.96 million $ 272,290
Jun 6, 5 PM $ 0.000657
+0.36%
$ 8.98 million $ 269,872
Jun 6, 4 PM $ 0.000655
-0.06%
$ 8.94 million $ 264,673
Jun 6, 3 PM $ 0.000655
-0.33%
$ 8.95 million $ 268,280
Jun 6, 2 PM $ 0.000657
+0.68%
$ 8.98 million $ 308,574
Jun 6, 1 PM $ 0.000653
-0.25%
$ 8.92 million $ 334,605
Jun 6, 12 PM $ 0.000654
+0.53%
$ 8.94 million $ 333,038