ThunderCore Historical Data

TT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000902
-0.92%
$ 12.15 million $ 149,480
Apr 19, 3 PM $ 0.00091
+0.00%
$ 12.27 million $ 148,731
Apr 19, 2 PM $ 0.00091
+0.08%
$ 12.27 million $ 159,029
Apr 19, 1 PM $ 0.000909
+1.91%
$ 12.26 million $ 155,400
Apr 19, 12 PM $ 0.000892
-0.52%
$ 12.03 million $ 167,602
Apr 19, 11 AM $ 0.000897
-0.26%
$ 12.09 million $ 169,112
Apr 19, 10 AM $ 0.000899
+0.96%
$ 12.12 million $ 188,202
Apr 19, 9 AM $ 0.000891
-0.14%
$ 12.01 million $ 194,170
Apr 19, 8 AM $ 0.000892
-0.12%
$ 12.02 million $ 199,821
Apr 19, 7 AM $ 0.000893
-0.74%
$ 12.04 million $ 205,304
Apr 19, 6 AM $ 0.0009
+1.20%
$ 12.13 million $ 193,431
Apr 19, 5 AM $ 0.000889
-0.82%
$ 11.98 million $ 203,430
Apr 19, 4 AM $ 0.000897
-0.14%
$ 12.08 million $ 206,298
Apr 19, 3 AM $ 0.000898
-0.44%
$ 12.1 million $ 218,845
Apr 19, 2 AM $ 0.000902
-0.05%
$ 12.15 million $ 221,362
Apr 19, 1 AM $ 0.000902
-1.32%
$ 12.16 million $ 223,913
Apr 19, 12 AM $ 0.000914
-0.52%
$ 12.32 million $ 211,674
Apr 18, 11 PM $ 0.000919
-0.11%
$ 12.38 million $ 214,689
Apr 18, 10 PM $ 0.00092
+0.15%
$ 12.4 million $ 206,236
Apr 18, 9 PM $ 0.000919
-0.21%
$ 12.38 million $ 203,845
Apr 18, 8 PM $ 0.000921
+0.00%
$ 12.4 million $ 211,044
Apr 18, 7 PM $ 0.000921
+0.00%
$ 12.4 million $ 212,193
Apr 18, 6 PM $ 0.000921
-0.57%
$ 12.4 million $ 212,117
Apr 18, 5 PM $ 0.000926
-0.15%
$ 12.48 million $ 214,766
Apr 18, 4 PM $ 0.000927
+0.01%
$ 12.49 million $ 215,353
Apr 18, 3 PM $ 0.000927
+0.43%
$ 12.49 million $ 219,473
Apr 18, 2 PM $ 0.000923
-0.10%
$ 12.44 million $ 255,731
Apr 18, 1 PM $ 0.000924
-0.19%
$ 12.45 million $ 272,717
Apr 18, 12 PM $ 0.000926
+0.05%
$ 12.47 million $ 265,323
Apr 18, 11 AM $ 0.000926
-0.71%
$ 12.47 million $ 276,936
Apr 18, 10 AM $ 0.000932
-0.11%
$ 12.56 million $ 263,116
Apr 18, 9 AM $ 0.000933
+0.00%
$ 12.57 million $ 266,146
Apr 18, 8 AM $ 0.000933
+0.23%
$ 12.57 million $ 260,051
Apr 18, 7 AM $ 0.000931
-0.12%
$ 12.54 million $ 258,707
Apr 18, 6 AM $ 0.000932
+0.29%
$ 12.56 million $ 257,051
Apr 18, 5 AM $ 0.00093
-0.45%
$ 12.52 million $ 249,560
Apr 18, 4 AM $ 0.000934
+0.67%
$ 12.58 million $ 250,264
Apr 18, 3 AM $ 0.000927
-0.01%
$ 12.49 million $ 234,523
Apr 18, 2 AM $ 0.000928
+0.34%
$ 12.49 million $ 230,082
Apr 18, 1 AM $ 0.000924
+0.39%
$ 12.45 million $ 215,513
Apr 18, 12 AM $ 0.000921
+0.26%
$ 12.4 million $ 226,977
Apr 17, 11 PM $ 0.000918
+0.94%
$ 12.37 million $ 228,419
Apr 17, 10 PM $ 0.000914
+0.40%
$ 12.32 million $ 230,204
Apr 17, 9 PM $ 0.000911
+0.12%
$ 12.27 million $ 233,382
Apr 17, 8 PM $ 0.000909
-0.23%
$ 12.25 million $ 253,945
Apr 17, 7 PM $ 0.000911
-0.22%
$ 12.27 million $ 254,088
Apr 17, 6 PM $ 0.000913
-0.25%
$ 12.3 million $ 265,336
Apr 17, 5 PM $ 0.000916
-0.33%
$ 12.33 million $ 262,859
Apr 17, 4 PM $ 0.000919
+0.01%
$ 12.37 million $ 261,962
Apr 17, 3 PM $ 0.000919
-1.31%
$ 12.37 million $ 260,899