Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.000579
+1.37%
$8.4 million $198,674
Aug 19, 2 AM $0.000576
-0.57%
$8.35 million $179,318
Aug 19, 1 AM $0.000579
-0.76%
$8.39 million $172,515
Aug 19, 12 AM $0.000579
+1.39%
$8.39 million $158,772
Aug 18, 11 PM $0.000571
+0.28%
$8.28 million $127,600
Aug 18, 10 PM $0.000571
-0.85%
$8.28 million $117,425
Aug 18, 9 PM $0.000577
+1.95%
$8.36 million $110,501
Aug 18, 8 PM $0.000561
+0.38%
$8.13 million $88,342
Aug 18, 7 PM $0.000555
-0.21%
$8.05 million $74,621
Aug 18, 6 PM $0.000555
+0.25%
$8.05 million $67,851
Aug 18, 5 PM $0.000554
-3.69%
$8.03 million $64,046
Aug 18, 4 PM $0.000575
-0.16%
$8.34 million $46,781
Aug 18, 3 PM $0.000576
-0.86%
$8.35 million $43,999
Aug 18, 2 PM $0.000593
+3.41%
$8.6 million $1.28 million
Aug 18, 1 PM $0.00058
+0.05%
$8.4 million $1.24 million
Aug 18, 12 PM $0.000565
-4.61%
$8.19 million $1.17 million
Aug 18, 11 AM $0.000581
+0.64%
$8.42 million $1.16 million
Aug 18, 10 AM $0.000577
-5.15%
$8.37 million $1.1 million
Aug 18, 9 AM $0.000613
+4.10%
$8.89 million $1.07 million
Aug 18, 8 AM $0.00059
-2.97%
$8.56 million $858,490
Aug 18, 7 AM $0.000569
-0.87%
$8.25 million $291,325
Aug 18, 6 AM $0.000567
+0.46%
$8.22 million $253,161
Aug 18, 5 AM $0.000559
+1.87%
$8.1 million $212,239
Aug 18, 4 AM $0.000569
+2.99%
$8.25 million $188,413
Aug 18, 3 AM $0.000552
-1.46%
$8 million $148,756
Aug 18, 2 AM $0.00056
+2.65%
$8.12 million $146,842
Aug 18, 1 AM $0.000553
-2.12%
$8.01 million $126,250
Aug 18, 12 AM $0.000565
+3.73%
$8.18 million $108,456
Aug 17, 11 PM $0.000545
-1.22%
$7.89 million $96,527
Aug 17, 10 PM $0.000551
-1.26%
$7.99 million $90,475
Aug 17, 9 PM $0.000554
-0.32%
$8.02 million $84,166
Aug 17, 8 PM $0.000547
+0.46%
$7.92 million $63,947
Aug 17, 7 PM $0.000544
-1.19%
$7.88 million $31,786
Aug 17, 6 PM $0.000551
+2.87%
$7.97 million $30,020
Aug 17, 5 PM $0.000535
+194.78%
$7.75 million $26,769
Aug 17, 4 PM $0.000182
+0.88%
$2.63 million $93,660
Aug 17, 3 PM $0.000182
+4.63%
$2.63 million $93,514
Aug 17, 2 PM $0.000174
+11.32%
$2.51 million $134,222
Aug 17, 1 PM $0.000157
+0.56%
$2.27 million $94,909
Aug 17, 12 PM $0.000161
-5.01%
$2.33 million $139,194
Aug 17, 11 AM $0.000542
+0.30%
$7.85 million $722,245
Aug 17, 10 AM $0.000539
-0.93%
$7.81 million $706,549
Aug 17, 9 AM $0.000543
+1.42%
$7.87 million $698,682
Aug 17, 8 AM $0.000536
-1.21%
$7.76 million $685,063
Aug 17, 7 AM $0.000538
-0.80%
$7.78 million $682,267
Aug 17, 6 AM $0.000538
-1.42%
$7.79 million $656,910
Aug 17, 5 AM $0.000543
+0.72%
$7.87 million $623,360
Aug 17, 4 AM $0.00054
+0.31%
$7.81 million $472,134
Aug 17, 3 AM $0.000536
-0.08%
$7.77 million $459,662
Aug 17, 2 AM $0.000532
-0.07%
$7.7 million $441,765