ThunderCore Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000972
+1.84%
$ 12.86 million $ 804,433
Feb 14, 3 AM $ 0.000955
+0.03%
$ 12.63 million $ 785,314
Feb 14, 2 AM $ 0.000954
+0.16%
$ 12.62 million $ 837,150
Feb 14, 1 AM $ 0.000953
+0.05%
$ 12.6 million $ 848,034
Feb 14, 12 AM $ 0.000952
+1.65%
$ 12.59 million $ 841,016
Feb 13, 11 PM $ 0.000937
+0.27%
$ 12.39 million $ 826,617
Feb 13, 10 PM $ 0.000934
+0.22%
$ 12.36 million $ 797,538
Feb 13, 9 PM $ 0.000932
-0.08%
$ 12.33 million $ 788,721
Feb 13, 8 PM $ 0.000933
+0.14%
$ 12.34 million $ 780,540
Feb 13, 7 PM $ 0.000932
+0.06%
$ 12.32 million $ 781,097
Feb 13, 6 PM $ 0.000931
-0.15%
$ 12.32 million $ 787,083
Feb 13, 5 PM $ 0.000933
+0.60%
$ 12.33 million $ 790,476
Feb 13, 4 PM $ 0.000927
-0.37%
$ 12.25 million $ 778,363
Feb 13, 3 PM $ 0.000931
-0.13%
$ 12.31 million $ 778,089
Feb 13, 2 PM $ 0.000932
-0.73%
$ 12.32 million $ 837,274
Feb 13, 1 PM $ 0.000939
+1.25%
$ 12.44 million $ 827,763
Feb 13, 12 PM $ 0.000927
-0.09%
$ 12.26 million $ 828,576
Feb 13, 11 AM $ 0.000928
-3.30%
$ 12.27 million $ 820,926
Feb 13, 10 AM $ 0.00096
+2.41%
$ 12.69 million $ 778,296
Feb 13, 9 AM $ 0.000937
-0.49%
$ 12.39 million $ 703,307
Feb 13, 8 AM $ 0.000942
+0.09%
$ 12.45 million $ 691,787
Feb 13, 7 AM $ 0.000941
+0.78%
$ 12.44 million $ 669,998
Feb 13, 6 AM $ 0.000934
-3.15%
$ 12.34 million $ 616,800
Feb 13, 5 AM $ 0.000964
+5.21%
$ 12.75 million $ 469,914
Feb 13, 4 AM $ 0.000916
-0.09%
$ 12.12 million $ 334,462
Feb 13, 3 AM $ 0.000917
+2.24%
$ 12.13 million $ 279,075
Feb 13, 2 AM $ 0.000897
+0.34%
$ 11.86 million $ 209,545
Feb 13, 1 AM $ 0.000894
-0.43%
$ 11.82 million $ 182,475
Feb 13, 12 AM $ 0.000898
+1.26%
$ 11.88 million $ 180,513
Feb 12, 11 PM $ 0.000887
+0.35%
$ 11.73 million $ 216,924
Feb 12, 10 PM $ 0.000884
-0.97%
$ 11.69 million $ 224,821
Feb 12, 9 PM $ 0.000893
+0.07%
$ 11.8 million $ 227,437
Feb 12, 8 PM $ 0.000892
+0.26%
$ 11.79 million $ 223,688
Feb 12, 7 PM $ 0.00089
-0.53%
$ 11.76 million $ 220,750
Feb 12, 6 PM $ 0.000894
-0.05%
$ 11.82 million $ 220,348
Feb 12, 5 PM $ 0.000895
-0.10%
$ 11.83 million $ 222,710
Feb 12, 4 PM $ 0.000896
-0.10%
$ 11.84 million $ 220,017
Feb 12, 3 PM $ 0.000897
-1.08%
$ 11.85 million $ 204,365
Feb 12, 2 PM $ 0.000907
-0.34%
$ 11.98 million $ 229,637
Feb 12, 1 PM $ 0.00091
+0.21%
$ 12.02 million $ 231,308
Feb 12, 12 PM $ 0.000911
+0.87%
$ 12.05 million $ 214,431
Feb 12, 11 AM $ 0.000904
+0.57%
$ 11.94 million $ 206,654
Feb 12, 10 AM $ 0.000898
-0.74%
$ 11.88 million $ 203,869
Feb 12, 9 AM $ 0.000905
+0.96%
$ 11.89 million $ 211,831
Feb 12, 8 AM $ 0.000897
+1.26%
$ 11.85 million $ 220,059
Feb 12, 7 AM $ 0.000885
-0.52%
$ 11.72 million $ 213,769
Feb 12, 6 AM $ 0.00089
-0.05%
$ 11.76 million $ 210,017
Feb 12, 5 AM $ 0.00089
+23.32%
$ 11.77 million $ 210,798
Feb 12, 4 AM $ 0.000722
+0.00%
$ 9.54 million $ 281,514
Feb 12, 3 AM $ 0.000722
+0.00%
$ 9.54 million $ 287,446