ThunderCore Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000651
+0.28%
$ 8.89 million $ 332,146
Jun 6, 10 AM $ 0.000649
-0.72%
$ 8.87 million $ 325,752
Jun 6, 9 AM $ 0.000654
-0.18%
$ 8.93 million $ 320,138
Jun 6, 8 AM $ 0.000655
+0.00%
$ 8.95 million $ 317,270
Jun 6, 7 AM $ 0.000655
-1.42%
$ 8.95 million $ 308,795
Jun 6, 6 AM $ 0.000664
+1.73%
$ 9.08 million $ 245,238
Jun 6, 5 AM $ 0.000653
+0.56%
$ 8.92 million $ 243,998
Jun 6, 4 AM $ 0.00065
-1.92%
$ 8.87 million $ 235,341
Jun 6, 3 AM $ 0.000662
+0.53%
$ 9.05 million $ 249,657
Jun 6, 2 AM $ 0.000659
-0.32%
$ 9 million $ 244,177
Jun 6, 1 AM $ 0.000661
-0.83%
$ 9.03 million $ 246,977
Jun 6, 12 AM $ 0.000666
-0.02%
$ 9.1 million $ 255,453
Jun 5, 11 PM $ 0.000666
+0.85%
$ 9.1 million $ 253,299
Jun 5, 10 PM $ 0.000661
+0.34%
$ 9.03 million $ 248,827
Jun 5, 9 PM $ 0.000659
-0.05%
$ 9 million $ 252,215
Jun 5, 8 PM $ 0.000659
-0.38%
$ 9 million $ 244,719
Jun 5, 7 PM $ 0.000661
+0.16%
$ 9.03 million $ 243,109
Jun 5, 6 PM $ 0.00066
-1.91%
$ 9.02 million $ 237,398
Jun 5, 5 PM $ 0.000673
-1.38%
$ 9.2 million $ 239,561
Jun 5, 4 PM $ 0.000683
-0.43%
$ 9.32 million $ 240,431
Jun 5, 3 PM $ 0.000686
-1.62%
$ 9.36 million $ 229,974
Jun 5, 2 PM $ 0.000697
+1.18%
$ 9.52 million $ 239,033
Jun 5, 1 PM $ 0.000689
+1.05%
$ 9.41 million $ 204,704
Jun 5, 12 PM $ 0.000682
-0.22%
$ 9.31 million $ 205,873
Jun 5, 11 AM $ 0.000683
+1.12%
$ 9.33 million $ 209,646
Jun 5, 10 AM $ 0.000676
-1.43%
$ 9.23 million $ 209,255
Jun 5, 9 AM $ 0.000685
+0.52%
$ 9.36 million $ 206,709
Jun 5, 8 AM $ 0.000682
-0.87%
$ 9.31 million $ 193,348
Jun 5, 7 AM $ 0.000688
-1.09%
$ 9.39 million $ 193,484
Jun 5, 6 AM $ 0.000695
-2.96%
$ 9.5 million $ 187,271
Jun 5, 5 AM $ 0.000717
-0.08%
$ 9.79 million $ 184,997
Jun 5, 4 AM $ 0.000717
-0.42%
$ 9.79 million $ 184,468
Jun 5, 3 AM $ 0.00072
+0.35%
$ 9.84 million $ 163,511
Jun 5, 2 AM $ 0.000718
-0.48%
$ 9.8 million $ 157,791
Jun 5, 1 AM $ 0.000721
-0.81%
$ 9.85 million $ 164,608
Jun 5, 12 AM $ 0.000727
-1.18%
$ 9.93 million $ 153,966
Jun 4, 11 PM $ 0.000736
-0.75%
$ 10.04 million $ 161,603
Jun 4, 10 PM $ 0.000741
+0.04%
$ 10.12 million $ 158,309
Jun 4, 9 PM $ 0.000741
-0.43%
$ 10.12 million $ 154,404
Jun 4, 8 PM $ 0.000744
+0.92%
$ 10.16 million $ 152,462
Jun 4, 7 PM $ 0.000737
-1.10%
$ 10.07 million $ 155,709
Jun 4, 6 PM $ 0.000746
+0.05%
$ 10.18 million $ 154,291
Jun 4, 5 PM $ 0.000745
-0.22%
$ 10.17 million $ 149,395
Jun 4, 4 PM $ 0.000747
+0.24%
$ 10.2 million $ 149,788
Jun 4, 3 PM $ 0.000745
+1.14%
$ 10.17 million $ 148,869
Jun 4, 2 PM $ 0.000737
+0.11%
$ 10.06 million $ 159,526
Jun 4, 1 PM $ 0.000736
+0.06%
$ 10.05 million $ 160,708
Jun 4, 12 PM $ 0.000735
+0.30%
$ 10.04 million $ 160,690
Jun 4, 11 AM $ 0.000733
+0.16%
$ 10.01 million $ 148,917
Jun 4, 10 AM $ 0.000732
-0.02%
$ 10 million $ 149,200