ThunderCore Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000919
-1.31%
$ 12.37 million $ 260,899
Apr 17, 2 PM $ 0.000931
+1.09%
$ 12.54 million $ 296,674
Apr 17, 1 PM $ 0.000921
+1.16%
$ 12.4 million $ 278,792
Apr 17, 12 PM $ 0.00091
+0.27%
$ 12.26 million $ 282,450
Apr 17, 11 AM $ 0.000908
+0.07%
$ 12.23 million $ 269,839
Apr 17, 10 AM $ 0.000907
+0.32%
$ 12.22 million $ 258,435
Apr 17, 9 AM $ 0.000904
+0.10%
$ 12.18 million $ 226,528
Apr 17, 8 AM $ 0.000903
+0.47%
$ 12.17 million $ 239,267
Apr 17, 7 AM $ 0.000899
-0.24%
$ 12.11 million $ 230,966
Apr 17, 6 AM $ 0.000901
+0.39%
$ 12.14 million $ 237,373
Apr 17, 5 AM $ 0.000898
-0.07%
$ 12.09 million $ 235,210
Apr 17, 4 AM $ 0.000899
-0.11%
$ 12.1 million $ 242,160
Apr 17, 3 AM $ 0.0009
-0.74%
$ 12.12 million $ 256,393
Apr 17, 2 AM $ 0.000906
+0.88%
$ 12.2 million $ 260,916
Apr 17, 1 AM $ 0.000898
+0.41%
$ 12.1 million $ 260,161
Apr 17, 12 AM $ 0.000895
-0.44%
$ 12.05 million $ 240,461
Apr 16, 11 PM $ 0.000899
-0.39%
$ 12.1 million $ 236,289
Apr 16, 10 PM $ 0.000902
+0.23%
$ 12.15 million $ 231,851
Apr 16, 9 PM $ 0.0009
-0.10%
$ 12.12 million $ 227,061
Apr 16, 8 PM $ 0.0009
-0.26%
$ 12.12 million $ 202,931
Apr 16, 7 PM $ 0.000903
+0.55%
$ 12.15 million $ 208,182
Apr 16, 6 PM $ 0.000898
+0.02%
$ 12.09 million $ 197,148
Apr 16, 5 PM $ 0.000898
+0.08%
$ 12.09 million $ 196,618
Apr 16, 4 PM $ 0.000897
-0.01%
$ 12.08 million $ 195,396
Apr 16, 3 PM $ 0.000897
+0.11%
$ 12.08 million $ 192,314
Apr 16, 2 PM $ 0.000896
+0.03%
$ 12.06 million $ 205,263
Apr 16, 1 PM $ 0.000896
+0.04%
$ 12.06 million $ 206,271
Apr 16, 12 PM $ 0.000895
+0.19%
$ 12.05 million $ 192,669
Apr 16, 11 AM $ 0.000894
+0.63%
$ 12.03 million $ 186,032
Apr 16, 10 AM $ 0.000888
-0.02%
$ 11.96 million $ 187,182
Apr 16, 9 AM $ 0.000888
+0.15%
$ 11.96 million $ 188,872
Apr 16, 8 AM $ 0.000887
-1.59%
$ 11.94 million $ 170,605
Apr 16, 7 AM $ 0.000901
+0.43%
$ 12.14 million $ 178,897
Apr 16, 6 AM $ 0.000898
-0.52%
$ 12.08 million $ 206,429
Apr 16, 5 AM $ 0.000902
+0.38%
$ 12.15 million $ 208,511
Apr 16, 4 AM $ 0.000899
+0.14%
$ 12.1 million $ 211,951
Apr 16, 3 AM $ 0.000898
+0.03%
$ 12.09 million $ 195,792
Apr 16, 2 AM $ 0.000897
+1.11%
$ 12.08 million $ 197,979
Apr 16, 1 AM $ 0.000887
-0.38%
$ 11.94 million $ 188,503
Apr 16, 12 AM $ 0.000891
+0.23%
$ 11.99 million $ 189,590
Apr 15, 11 PM $ 0.000889
-0.23%
$ 11.96 million $ 185,211
Apr 15, 10 PM $ 0.000896
-0.33%
$ 12.05 million $ 184,411
Apr 15, 9 PM $ 0.000898
+0.39%
$ 12.09 million $ 179,803
Apr 15, 8 PM $ 0.000894
+0.02%
$ 12.04 million $ 175,260
Apr 15, 7 PM $ 0.000894
+0.50%
$ 12.04 million $ 169,991
Apr 15, 6 PM $ 0.00089
-0.37%
$ 11.98 million $ 168,146
Apr 15, 5 PM $ 0.000893
+0.13%
$ 12.02 million $ 166,965
Apr 15, 4 PM $ 0.000892
+0.44%
$ 12.01 million $ 168,363
Apr 15, 3 PM $ 0.000888
-0.68%
$ 11.96 million $ 166,618
Apr 15, 2 PM $ 0.000894
+0.30%
$ 12.04 million $ 195,272